|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $43.5800 One month high (close): $63.8800
JKS Daily Change: -1.63% Daily StdDev 4.88% JKS EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $45.76(-1.63%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 53.66 | 48.17 | 47.5(-0.06) | 47.59(-0.52) | 46.9(-0.93) | 45.93 | -1.2 | | -22 | 12(0.8) | -50 | [-1] | [-28] | [-29] | -89 | -496 | DT | -1.2 | HoldShort | | (-1) | -19 | -45 | -19 | -20 | -2,11 | 25 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.5(hourly_sma_20 3.42%) 47.59(hourly_sma_10 3.61%) 48.17(daily_ema_10 4.88%) 53.66(daily_ema_20 16.83%)
|
| | | 2 | Dec/10 | 10 | 53.66 | 48.17 | 47.53(0.11) | 47.84(-0.27) | 47.34(-0.4) | 46.91 | -1 | | -22 | 11(-0.8) | -50 | [2] | [-14] | [-16] | -55 | -333 | DR | -0.6 | OpenShort | | (0) | -8 | -21 | -21 | -20 | -0.8,15 | 25 | | 3 | Dec/10 | 9 | 53.66 | 48.17 | 47.48(0.13) | 47.97(-0.19) | 47.53(-0.34) | 47.36 | -0.9 | | -22 | 12(-0.9) | -45 | [3] | [-12] | [0] | -27 | -238 | RG | -0.2 | Wait? | | (3) | -7 | 27 | -21 | -20 | -0.1,26 | 25 | | 4 | Dec/9 | 15 | 54.44 | 48.9 | 47.42(0.02) | 48.06(-0.21) | 47.69(-0.6) | 46.78 | -1.2 | | -20 | 13(-0.4) | -50 | [0] | [-18] | [-26] | -32 | -292 | DR | -1.1 | OpenShort? | | (2) | -12 | -30 | -23 | -20 | -0.7,36 | 37 | | 5 | Dec/9 | 14 | 54.44 | 48.9 | 47.41(0.4) | 48.06(0) | 47.98(-0.66) | 47.43 | -1.1 | | -20 | 13(-5.1) | -50 | [8] | [-15] | [-21] | 8 | -536 | DR | -0.6 | OpenShort | | (2) | -14 | -35 | -12 | -20 | 0,58 | 37 | | | | |
| 6 | Dec/9 | 13 | 54.44 | 48.9 | 47.22(0.53) | 48.16(0.27) | 48.3(-0.06) | 48.21 | -0.9 | | -20 | 18(-3.8) | 0 | [11] | [1] | [-4] | 36 | -303 | CR | -0.1 | HoldShort | | (11) | -1 | 4 | -9 | -20 | 0.8,66 | 37 | | 7 | Dec/9 | 12 | 54.44 | 48.9 | 46.97(0.51) | 48.03(0.1) | 48.33(-0.12) | 48.12 | -1 | | -20 | 22(-2.8) | -15 | [10] | [-3] | [-0] | 37 | -268 | RG | -0.1 | Wait | | (12) | -3 | 10 | -16 | -12 | 0.8,67 | 37 | | 8 | Dec/9 | 11 | 54.44 | 48.9 | 46.73(0.47) | 47.98(0.27) | 48.39(-0.12) | 47.89 | -1 | | -20 | 25(-2.1) | -35 | [10] | [-1] | [-13] | 45 | -221 | DR | -0.3 | OpenShort | | (11) | -3 | -13 | -13 | -20 | 0.7,77 | 37 | | 9 | Dec/9 | 10 | 54.44 | 48.9 | 46.51(0.56) | 47.85(0.34) | 48.45(0.14) | 48.19 | -1 | | -20 | 27(-1.9) | -30 | [12] | [6] | [-15] | 63 | -139 | CR | -0.1 | HoldShort | | (12) | 3 | -36 | -7 | -20 | 0.9,90 | 37 | | 10 | Dec/9 | 9 | 54.44 | 48.9 | 46.25(0.78) | 47.69(0.61) | 48.38(0.73) | 49 | -0.8 | | -20 | 29(-1.3) | 40 | [16] | [22] | [14] | 85 | 22 | UT | 0.3 | HoldLong? | | (15) | 15 | 23 | 1 | 20 | 1.4,100 | 37 | | | | |
| 11 | Dec/8 | 15 | 54.9 | 49.85 | 45.89(0.92) | 47.4(0.4) | 48.03(0.65) | 48.49 | -1 | | -18 | 30(-5.8) | 25 | [19] | [19] | [7] | 83 | -146 | UT | 0.2 | HoldLong? | | (16) | 13 | 2 | 1 | 20 | 1.3,100 | 34 | | 12 | Dec/8 | 14 | 54.9 | 49.85 | 45.47(0.55) | 47.21(0.49) | 47.72(0.38) | 48.45 | -1 | | -18 | 36(1.2) | 25 | [11] | [12] | [12] | 83 | 226 | UT | 0.3 | OpenLong | | (21) | 8 | 18 | 1 | 20 | 1.3,100 | 34 | | 13 | Dec/8 | 13 | 54.9 | 49.85 | 45.22(0.47) | 46.98(0.43) | 47.54(0.64) | 48.05 | -1.1 | | -18 | 35(1.2) | 20 | [10] | [17] | [11] | 82 | 334 | UT | 0.2 | OpenLong | | (11) | 13 | 16 | 2 | 20 | 1.3,99 | 34 | | 14 | Dec/8 | 12 | 54.9 | 49.85 | 45.01(0.42) | 46.78(0.24) | 47.24(0.53) | 47.7 | -1.1 | | -18 | 34(1.3) | 10 | [9] | [12] | [10] | 79 | 328 | RG | 0.2 | Wait | | (10) | 11 | 12 | -3 | 20 | 1.3,96 | 34 | | 15 | Dec/8 | 11 | 54.9 | 49.85 | 44.82(0.4) | 46.67(0.82) | 46.99(0.45) | 47.44 | -1.2 | | -18 | 32(1.3) | 0 | [8] | [17] | [2] | 79 | 307 | RG | 0.2 | Wait | | (9) | 9 | 19 | 1 | -20 | 1.3,96 | 34 | | | | |
| 16 | Dec/8 | 10 | 54.9 | 49.85 | 44.64(0.27) | 46.29(0.83) | 46.78(0.17) | 47.03 | -1.3 | | -18 | 31(1.2) | -45 | [6] | [10] | [-13] | 75 | 323 | CR | 0.1 | HoldShort | | (8) | 4 | -26 | -1 | -20 | 1.2,95 | 34 | | 17 | Dec/8 | 9 | 54.9 | 49.85 | 44.52(0.27) | 45.91(0.97) | 46.7(0.62) | 47.59 | -1.2 | | -18 | 30(2.1) | 15 | [6] | [21] | [23] | 89 | 579 | UT | 0.5 | OpenLong? | | (8) | 13 | 53 | 7 | 20 | 1.6,99 | 34 | | 18 | Dec/7 | 15 | 55.28 | 50.74 | 44.4(-0.02) | 45.47(0.69) | 46.41(0.19) | 46.46 | -1.4 | | -18 | 28(-1.2) | -50 | [-0] | [6] | [1] | 77 | 525 | UR | 0 | SmallShort? | | (4) | 4 | 0 | 3 | 6 | 1.2,97 | 30 | | 19 | Dec/7 | 14 | 55.28 | 50.74 | 44.41(-0.25) | 45.16(0.76) | 46.32(-0.06) | 46.46 | -1.4 | | -18 | 29(-2.9) | -50 | [-5] | [1] | [6] | 78 | 682 | UR | 0.1 | SmallShort | | (-0) | -1 | 5 | 6 | 20 | 1.2,98 | 30 | | 20 | Dec/7 | 13 | 55.28 | 50.74 | 44.52(-0.25) | 44.82(0.97) | 46.35(1.18) | 46.36 | -1.5 | | -18 | 32(-2.8) | -50 | [-5] | [28] | [1] | 69 | 927 | UR | 0 | SmallShort | | (-6) | 24 | -12 | 11 | 20 | 0.9,96 | 30 | | | | |
| 21 | Dec/7 | 12 | 55.28 | 50.74 | 44.63(-0.33) | 44.39(1.53) | 45.81(1.55) | 46.61 | -1.4 | | -18 | 35(-3.7) | -45 | [-7] | [41] | [13] | 68 | 1124 | UR | 0.4 | SmallShort | | (-5) | 32 | 22 | 15 | 20 | 0.9,95 | 30 | | 22 | Dec/7 | 11 | 55.28 | 50.74 | 44.78(-0.47) | 43.72(0.58) | 45.11(1.3) | 46.15 | -1.5 | | -18 | 38(-4.7) | -50 | [-10] | [25] | [28] | 59 | 1063 | UR | 0.4 | SmallShort | | (-9) | 27 | 8 | 28 | 20 | 0.6,94 | 30 | | 23 | Dec/7 | 10 | 55.28 | 50.74 | 44.99(-0.49) | 43.47(0.46) | 44.53(1.07) | 45.99 | -1.5 | | -18 | 43(-3.9) | -50 | [-10] | [19] | [17] | 37 | 936 | UR | 0.6 | SmallShort | | (-11) | 22 | -29 | 24 | 20 | 0.4,77 | 30 | | 24 | Dec/7 | 9 | 55.28 | 50.74 | 45.21(-0.33) | 43.27(0.67) | 44.06(1.78) | 46.62 | -1.4 | | -18 | 47(-2.5) | -45 | [-7] | [37] | [86] | 23 | 1045 | UR | 0.9 | SmallShort? | | (-9) | 37 | 150 | 21 | 20 | 0.5,60 | 30 | | 25 | Dec/6 | 15 | 55.82 | 52.06 | 45.36(-0.79) | 42.98(-0.07) | 43.29(0.72) | 43.6 | -2.1 | | -18 | 50(-6.3) | -50 | [-16] | [4] | [16] | -24 | 529 | UR | 0.1 | SmallShort? | | (-16) | 15 | 18 | 7 | 20 | -0.6,41 | 34 | | | | |
| 26 | Dec/6 | 14 | 55.82 | 52.06 | 45.72(-0.89) | 43.01(-0.28) | 42.98(1.54) | 43.24 | -2.2 | | -18 | 56(-3) | -50 | [-18] | [18] | [10] | -36 | 680 | UR | 0.1 | SmallShort | | (-19) | 32 | 0 | 9 | 20 | -0.8,34 | 34 | | 27 | Dec/6 | 13 | 55.82 | 52.06 | 46.13(-0.94) | 43.13(-0.44) | 42.33(-0.17) | 43.24 | -2.2 | | -18 | 59(-2.9) | -50 | [-19] | [-19] | [9] | -40 | 225 | DP | 0.3 | OpenShort | | (-20) | -4 | -6 | 13 | 20 | -0.9,33 | 34 | | 28 | Dec/6 | 12 | 55.82 | 52.06 | 46.57(-0.96) | 43.32(-0.76) | 42.4(-0.14) | 43.37 | -2.2 | | -18 | 62(-2.3) | -50 | [-20] | [-22] | [24] | -45 | 192 | DP | 0.3 | OpenShort | | (-21) | -3 | 20 | 19 | 20 | -0.9,28 | 34 | | 29 | Dec/6 | 11 | 55.82 | 52.06 | 47.02(-1.03) | 43.65(-1.27) | 42.46(-0.45) | 42.98 | -2.2 | | -18 | 64(-1.7) | -50 | [-21] | [-34] | [31] | -62 | 18 | DP | 0.1 | OpenShort | | (-23) | -9 | 48 | 8 | 20 | -1.1,16 | 34 | | 30 | Dec/6 | 10 | 55.82 | 52.06 | 47.51(-1.27) | 44.21(-1.51) | 42.65(-0.93) | 42.04 | -2.4 | | -18 | 66(-0.1) | -50 | [-26] | [-48] | [35] | -78 | -161 | DP | -0.2 | OpenShort | | (-26) | -19 | 110 | 4 | -20 | -1.4,7 | 34 | | | | |
| 31 | Dec/6 | 9 | 55.82 | 52.06 | 48.12(-1.55) | 44.89(-2.07) | 43.05(-2) | 40.01 | -2.7 | | -18 | 66(2.7) | -50 | [-32] | [-77] | [-87] | -103 | -687 | DT | -0.8 | HoldShort? | | (-33) | -41 | -180 | -3 | -20 | -2.1,0 | 34 | | 32 | Dec/3 | 15 | 56.48 | 53.98 | 48.88(-1.15) | 45.84(-1.44) | 43.93(-0.68) | 43.63 | -2.5 | | -14 | 63(-8.9) | -50 | [-24] | [-40] | [-3] | -85 | -132 | DT | -0.1 | HoldShort? | | (-27) | -14 | -4 | 5 | -20 | -1.4,0 | 31 | | 33 | Dec/3 | 14 | 56.48 | 53.98 | 49.45(-0.92) | 46.51(-1.38) | 44.23(-1.36) | 43.71 | -2.5 | | -14 | 72(3.6) | -50 | [-19] | [-52] | [-14] | -90 | -610 | DT | -0.1 | OpenShort | | (-26) | -28 | -12 | 5 | -20 | -1.6,0 | 31 | | 34 | Dec/3 | 13 | 56.48 | 53.98 | 49.91(-0.91) | 47.16(-1.21) | 44.84(-2.01) | 43.96 | -2.5 | | -14 | 68(4) | -50 | [-19] | [-64] | [-16] | -93 | -802 | DT | -0.3 | OpenShort | | (-20) | -41 | 5 | 6 | -20 | -1.7,0 | 31 | | 35 | Dec/3 | 12 | 56.48 | 53.98 | 50.37(-0.89) | 47.74(-1.49) | 45.76(-2.12) | 43.85 | -2.5 | | -14 | 64(6.9) | -50 | [-18] | [-69] | [-32] | -100 | -948 | DT | -0.6 | HoldShort | | (-21) | -44 | -31 | 3 | -20 | -2,0 | 31 | | | | |
| 36 | Dec/3 | 11 | 56.48 | 53.98 | 50.82(-0.78) | 48.46(-1.38) | 46.75(-2.09) | 44.49 | -2.4 | | -14 | 58(7) | -50 | [-16] | [-66] | [-34] | -105 | -1005 | DT | -0.8 | HoldShort | | (-18) | -43 | -31 | -4 | -20 | -2.2,0 | 31 | | 37 | Dec/3 | 10 | 56.48 | 53.98 | 51.22(-0.91) | 49.14(-1.5) | 47.75(-2.37) | 45.14 | -2.2 | | -14 | 51(7.9) | -50 | [-19] | [-74] | [-48] | -110 | -890 | DT | -1 | HoldShort | | (-17) | -49 | -74 | -4 | -20 | -2.4,0 | 31 | | 38 | Dec/3 | 9 | 56.48 | 53.98 | 51.69(-0.71) | 49.89(-0.99) | 48.91(-1.15) | 46.74 | -1.9 | | -14 | 43(3.1) | -50 | [-15] | [-43] | [-45] | -108 | -558 | DT | -1 | HoldShort? | | (-16) | -24 | -84 | -7 | -20 | -2.3,0 | 31 | | 39 | Dec/2 | 15 | 57.26 | 55.52 | 52.06(-0.42) | 50.39(-0.87) | 49.48(-0.52) | 48.63 | -2.1 | | -10 | 40(-5.5) | -50 | [-9] | [-26] | [-6] | -93 | -388 | DT | -0.4 | HoldShort? | | (-13) | -11 | 1 | -4 | -20 | -1.7,0 | 36 | | 40 | Dec/2 | 14 | 57.26 | 55.52 | 52.28(-0.67) | 50.83(-1.01) | 49.74(-0.86) | 48.61 | -2.1 | | -10 | 45(1.6) | -50 | [-14] | [-37] | [-22] | -97 | -252 | DT | -0.6 | OpenShort | | (-10) | -18 | -44 | -2 | -20 | -2,3 | 36 | | | | |
| 41 | Dec/2 | 13 | 57.26 | 55.52 | 52.63(-0.55) | 51.35(-1.12) | 50.17(-0.71) | 49.62 | -1.9 | | -10 | 43(0.7) | -50 | [-12] | [-35] | [-11] | -88 | -205 | DT | -0.3 | HoldShort | | (-13) | -15 | -33 | 6 | -6 | -1.7,5 | 36 | | 42 | Dec/2 | 12 | 57.26 | 55.52 | 52.92(-0.51) | 51.93(-0.88) | 50.53(-0.65) | 50.39 | -1.7 | | -10 | 43(-0.3) | -50 | [-11] | [-30] | [3] | -80 | -134 | DP | -0.1 | OpenShort | | (-12) | -14 | 10 | 6 | -16 | -1.4,5 | 36 | | 43 | Dec/2 | 11 | 57.26 | 55.52 | 53.19(-0.54) | 52.39(-0.53) | 50.86(-0.9) | 50.17 | -1.7 | | -10 | 43(2.1) | -50 | [-12] | [-32] | [-11] | -91 | -261 | DT | -0.4 | OpenShort | | (-12) | -19 | 14 | 1 | -20 | -1.7,2 | 36 | | 44 | Dec/2 | 10 | 57.26 | 55.52 | 53.48(-0.48) | 52.67(-0.6) | 51.32(-1.08) | 49.85 | -1.8 | | -10 | 41(3.4) | -50 | [-10] | [-37] | [-34] | -105 | -472 | DT | -0.9 | HoldShort | | (-13) | -23 | -42 | -7 | -20 | -2.2,0 | 36 | | 45 | Dec/2 | 9 | 57.26 | 55.52 | 53.74(-0.43) | 52.99(-0.38) | 51.88(-1.24) | 50.83 | -1.6 | | -10 | 38(3.4) | -50 | [-9] | [-37] | [-27] | -98 | -425 | DT | -0.7 | OpenShort? | | (-10) | -26 | -24 | -9 | -20 | -1.9,0 | 36 | | | | |
| 46 | Dec/1 | 15 | 57.7 | 56.98 | 53.97(-0.3) | 53.19(-0.19) | 52.53(-1.44) | 51.41 | -1.8 | | -5 | 34(-1.7) | -50 | [-6] | [-38] | [-28] | -95 | -530 | DT | -0.8 | HoldShort? | | (-8) | -31 | -27 | -21 | -20 | -1.8,0 | 49 | | 47 | Dec/1 | 14 | 57.7 | 56.98 | 54.13(-0.13) | 53.29(-0.39) | 53.3(-1.15) | 52.07 | -1.6 | | -5 | 36(2.3) | -50 | [-3] | [-33] | [-15] | -85 | -537 | DT | -1 | OpenShort | | (-6) | -25 | -10 | -32 | -20 | -1.6,5 | 49 | | 48 | Dec/1 | 13 | 57.7 | 56.98 | 54.2(-0.06) | 53.5(-0.45) | 53.92(-0.24) | 52.31 | -1.5 | | -5 | 34(1.2) | -50 | [-1] | [-14] | [-18] | -71 | -350 | DT | -1.3 | OpenShort | | (-2) | -5 | -26 | -24 | -20 | -1.6,19 | 49 | | 49 | Dec/1 | 12 | 57.7 | 56.98 | 54.23(-0.09) | 53.74(-0.04) | 54.05(-0.15) | 52.94 | -1.3 | | -5 | 32(0.8) | -50 | [-2] | [-8] | [-22] | -31 | -189 | DT | -1 | OpenShort | | (0) | -3 | -39 | -10 | -20 | -1.1,47 | 49 | | 50 | Dec/1 | 11 | 57.7 | 56.98 | 54.23(0) | 53.76(-0.26) | 54.13(0.5) | 53.9 | -1.1 | | -5 | 32(-0.1) | -40 | [0] | [4] | [-12] | 11 | 55 | CR | -0.2 | HoldShort | | (0) | 11 | -57 | 4 | 20 | -0.3,68 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|