|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $19.3800 One month high (close): $24.0400
JETS Daily Change: -1.03% Daily StdDev 2.24% JETS EMA_5_Trend: 0.95% 10Minute StdDev: $0.3158
Latest Price : $21.12(-1.03%) | Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 21.53 | 20.77 | 21.46(-0.09) | 21.26(-0.28) | 21.17(-0.33) | 21.04 | -0.4 | | -15 | 25(1.6) | -50 | [-4] | [-22] | [-1] | -87 | -194 | DT | -0.5 | OpenShort | | (-5) | -15 | 8 | -10 | -20 | -1.5,1 | 43 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.77(weak_daily_ema_10 -1.28%)
Resistance Levels: 21.26(weak_hourly_sma_10 1.05%) 21.46(weak_hourly_sma_20 2%) 21.53(daily_ema_20 2.33%)
|
| | | 2 | Dec/10 | 10 | 21.53 | 20.77 | 21.48(-0.14) | 21.32(-0.33) | 21.24(-0.38) | 21.01 | -0.5 | | -15 | 23(2.6) | -50 | [-6] | [-26] | [-10] | -90 | -181 | DT | -0.9 | OpenShort | | (-5) | -17 | -15 | -11 | -20 | -1.8,5 | 43 | | 3 | Dec/10 | 9 | 21.53 | 20.77 | 21.51(-0.09) | 21.39(-0.33) | 21.32(-0.19) | 21.07 | -0.4 | | -15 | 20(1.5) | -50 | [-4] | [-17] | [-30] | -89 | -165 | DT | -1.1 | OpenShort? | | (-8) | -9 | -76 | -10 | -20 | -1.9,9 | 43 | | 4 | Dec/9 | 15 | 21.66 | 20.7 | 21.53(-0.05) | 21.46(-0.23) | 21.36(0.05) | 21.37 | -0.2 | | -19 | 19(1.8) | -50 | [-2] | [-6] | [3] | -57 | -18 | DP | 0 | OpenShort? | | (-3) | 2 | 0 | 3 | 20 | -0.8,13 | 41 | | 5 | Dec/9 | 14 | 21.66 | 20.7 | 21.53(0) | 21.51(-0.23) | 21.36(0) | 21.37 | -0.2 | | -19 | 17(-0.4) | -50 | [0] | [-7] | [0] | -57 | -80 | DT | 0.1 | OpenShort | | (-3) | 0 | -3 | 5 | 0 | -0.8,13 | 41 | | | | |
| 6 | Dec/9 | 13 | 21.66 | 20.7 | 21.53(0) | 21.56(-0.28) | 21.35(-0.23) | 21.38 | -0.2 | | -19 | 17(0.2) | -50 | [0] | [-19] | [1] | -60 | -116 | DP | 0.1 | OpenShort | | (3) | -10 | 5 | -2 | 0 | -0.8,10 | 41 | | 7 | Dec/9 | 12 | 21.66 | 20.7 | 21.54(-0.05) | 21.62(-0.14) | 21.4(-0.28) | 21.36 | -0.2 | | -19 | 17(0.3) | -50 | [-2] | [-18] | [-1] | -65 | -97 | DT | -0.2 | OpenShort | | (-3) | -12 | 13 | -10 | -20 | -0.9,8 | 41 | | 8 | Dec/9 | 11 | 21.66 | 20.7 | 21.55(-0.09) | 21.62(0) | 21.46(-0.46) | 21.31 | -0.3 | | -19 | 17(0.8) | -50 | [-4] | [-23] | [-18] | -72 | -132 | DT | -0.7 | OpenShort | | (-5) | -20 | -8 | -32 | -20 | -1.2,8 | 41 | | 9 | Dec/9 | 10 | 21.66 | 20.7 | 21.55(0) | 21.62(0) | 21.56(-0.46) | 21.34 | -0.3 | | -19 | 16(0.3) | -50 | [0] | [-22] | [-13] | -55 | -204 | DR | -1.1 | OpenShort | | (-3) | -20 | -5 | -32 | -20 | -1.2,25 | 41 | | 10 | Dec/9 | 9 | 21.66 | 20.7 | 21.55(0) | 21.65(-0.05) | 21.66(-0.55) | 21.36 | -0.2 | | -19 | 16(-0.1) | -50 | [0] | [-27] | [-35] | -36 | -210 | DR | -1.6 | OpenShort? | | (-3) | -24 | -70 | -31 | -20 | -1.1,42 | 41 | | | | |
| 11 | Dec/8 | 15 | 21.78 | 20.76 | 21.57(0.19) | 21.66(0.09) | 21.78(-0.27) | 21.64 | -0.1 | | -20 | 16(-3.3) | -30 | [8] | [-10] | [-9] | 23 | -178 | DR | -0.7 | OpenShort? | | (5) | -12 | -8 | -16 | -20 | 0.4,63 | 40 | | 12 | Dec/8 | 14 | 21.78 | 20.76 | 21.53(0.37) | 21.64(0.05) | 21.78(0) | 21.67 | -0.1 | | -20 | 19(-12.3) | -10 | [16] | [3] | [-11] | 40 | -228 | CR | -0.7 | HoldShort | | (13) | 0 | -28 | -12 | 5 | 0.6,75 | 40 | | 13 | Dec/8 | 13 | 21.78 | 20.76 | 21.45(0.42) | 21.63(0.09) | 21.84(0.46) | 21.78 | 0 | | -20 | 32(-8.4) | 5 | [18] | [25] | [-7] | 57 | -97 | CR | -0.1 | HoldShort | | (23) | 20 | -25 | -6 | 20 | 0.8,87 | 40 | | 14 | Dec/8 | 12 | 21.78 | 20.76 | 21.36(0.42) | 21.61(0.19) | 21.74(0.42) | 21.88 | 0.1 | | -20 | 40(-3.7) | 20 | [18] | [25] | [2] | 70 | -14 | UT | 0.3 | OpenLong | | (26) | 18 | -8 | 3 | 20 | 1,95 | 40 | | 15 | Dec/8 | 11 | 21.78 | 20.76 | 21.27(0.42) | 21.57(0.28) | 21.65(0.51) | 21.91 | 0.1 | | -20 | 44(-1.7) | 30 | [18] | [31] | [3] | 76 | 64 | UT | 0.5 | HoldLong | | (26) | 22 | -10 | 13 | 20 | 1.1,98 | 40 | | | | |
| 16 | Dec/8 | 10 | 21.78 | 20.76 | 21.18(0.38) | 21.51(0.28) | 21.54(0.56) | 21.95 | 0.1 | | -20 | 45(0.2) | 25 | [17] | [33] | [33] | 76 | 165 | UT | 0.7 | HoldLong | | (23) | 25 | 73 | 7 | 20 | 1.3,93 | 40 | | 17 | Dec/8 | 9 | 21.78 | 20.76 | 21.1(0.33) | 21.45(-0.05) | 21.54(0) | 21.66 | -0.1 | | -20 | 45(-1.7) | 40 | [15] | [1] | [37] | 62 | 3 | UT | 0.4 | OpenLong? | | (18) | 0 | 97 | 1 | 20 | 0.9,89 | 40 | | 18 | Dec/7 | 15 | 21.92 | 20.79 | 21.03(0.29) | 21.46(-0.14) | 21.42(-0.28) | 21.28 | -0.4 | | -23 | 47(2.6) | -50 | [13] | [-15] | [-17] | 38 | -171 | DR | -0.2 | OpenShort? | | (16) | -12 | -38 | -10 | -20 | 0.4,78 | 36 | | 19 | Dec/7 | 14 | 21.92 | 20.79 | 20.97(0.19) | 21.46(0) | 21.48(-0.09) | 21.43 | -0.3 | | -23 | 44(0.2) | -15 | [8] | [-5] | [2] | 56 | 49 | RG | -0.1 | Wait | | (16) | -4 | 10 | -6 | -5 | 0.7,88 | 36 | | 20 | Dec/7 | 13 | 21.92 | 20.79 | 20.93(0.24) | 21.46(0) | 21.5(0.14) | 21.39 | -0.4 | | -23 | 44(0.2) | -20 | [11] | [6] | [-8] | 59 | 54 | CR | -0.2 | HoldShort | | (13) | 6 | -10 | -6 | -20 | 0.7,91 | 36 | | | | |
| 21 | Dec/7 | 12 | 21.92 | 20.79 | 20.88(0.19) | 21.49(0.28) | 21.47(-0.14) | 21.43 | -0.3 | | -23 | 44(0.2) | -45 | [8] | [-1] | [-17] | 68 | 80 | DR | -0.1 | OpenShort | | (10) | -6 | -30 | -2 | -20 | 0.9,95 | 36 | | 22 | Dec/7 | 11 | 21.92 | 20.79 | 20.84(0.34) | 21.43(0.75) | 21.47(0) | 21.55 | -0.3 | | -23 | 44(1.2) | -20 | [15] | [17] | [-14] | 75 | 66 | CR | 0.1 | HoldShort | | (16) | 0 | -17 | 2 | -20 | 1.1,97 | 36 | | 23 | Dec/7 | 10 | 21.92 | 20.79 | 20.77(0.34) | 21.27(0.81) | 21.5(0.05) | 21.62 | -0.2 | | -23 | 42(1.5) | 5 | [15] | [21] | [4] | 76 | 145 | RG | 0.2 | Wait | | (19) | 2 | 28 | -4 | -20 | 1.4,91 | 36 | | 24 | Dec/7 | 9 | 21.92 | 20.79 | 20.7(0.34) | 21.1(0.67) | 21.5(0) | 21.51 | -0.3 | | -23 | 41(0.8) | 25 | [15] | [15] | [21] | 75 | 116 | UT | 0 | HoldLong? | | (19) | 0 | 64 | -8 | 14 | 1.4,90 | 36 | | 25 | Dec/6 | 15 | 22.09 | 20.87 | 20.63(0.34) | 20.96(0.48) | 21.49(-0.09) | 21.26 | -0.5 | | -24 | 40(2.6) | -40 | [15] | [8] | [-24] | 70 | 17 | CR | -0.4 | HoldShort? | | (16) | -4 | -66 | -12 | -5 | 1.1,92 | 33 | | | | |
| 26 | Dec/6 | 14 | 22.09 | 20.87 | 20.56(0.49) | 20.86(0.58) | 21.51(0.7) | 21.52 | -0.4 | | -24 | 38(-0.1) | 20 | [22] | [46] | [-2] | 88 | 216 | CR | 0 | OpenShort | | (24) | 31 | -23 | -8 | 20 | 1.6,98 | 33 | | 27 | Dec/6 | 13 | 22.09 | 20.87 | 20.46(0.49) | 20.74(0.73) | 21.36(1.52) | 21.61 | -0.3 | | -24 | 38(2.7) | 25 | [22] | [85] | [16] | 100 | 472 | UT | 0.4 | HoldLong | | (29) | 67 | 13 | -1 | 20 | 2,100 | 33 | | 28 | Dec/6 | 12 | 22.09 | 20.87 | 20.36(0.39) | 20.59(0.68) | 21.04(1.59) | 21.56 | -0.3 | | -24 | 35(4) | 25 | [17] | [86] | [22] | 105 | 596 | UT | 1 | HoldLong | | (27) | 70 | 18 | 12 | 20 | 2.2,100 | 33 | | 29 | Dec/6 | 11 | 22.09 | 20.87 | 20.28(0.35) | 20.45(0.44) | 20.71(1.37) | 21.49 | -0.4 | | -24 | 31(5.9) | 25 | [15] | [71] | [41] | 113 | 593 | UT | 1.6 | HoldLong | | (22) | 60 | 43 | 46 | 20 | 2.5,100 | 33 | | 30 | Dec/6 | 10 | 22.09 | 20.87 | 20.21(0.2) | 20.36(0.39) | 20.43(1.14) | 21.32 | -0.5 | | -24 | 25(5.7) | 20 | [9] | [58] | [72] | 103 | 618 | UT | 2.3 | HoldLong | | (19) | 50 | 130 | 40 | 20 | 2.8,83 | 33 | | | | |
| 31 | Dec/6 | 9 | 22.09 | 20.87 | 20.17(0.05) | 20.28(0.2) | 20.2(0.4) | 20.82 | -0.8 | | -24 | 19(0.2) | 0 | [2] | [20] | [87] | 68 | 360 | RG | 2.1 | SmallShort? | | (3) | 18 | 220 | 18 | 20 | 2.2,63 | 33 | | 32 | Dec/3 | 15 | 22.26 | 20.94 | 20.16(-0.2) | 20.24(-0.2) | 20.12(-0.15) | 20.01 | -1.4 | | -27 | 19(-0.4) | -50 | [-9] | [-19] | [4] | -24 | 63 | DP | -0.4 | OpenShort? | | (-8) | -7 | 30 | -15 | -20 | -0.5,39 | 24 | | 33 | Dec/3 | 14 | 22.26 | 20.94 | 20.2(-0.1) | 20.28(-0.15) | 20.15(-0.3) | 19.9 | -1.4 | | -27 | 20(0.5) | -50 | [-5] | [-24] | [-31] | -16 | -128 | DT | -0.8 | OpenShort | | (-11) | -14 | -62 | -12 | -20 | -0.9,57 | 24 | | 34 | Dec/3 | 13 | 22.26 | 20.94 | 20.22(0.05) | 20.31(0.05) | 20.21(-0.39) | 20.13 | -1.3 | | -27 | 19(-0.1) | -50 | [2] | [-22] | [-14] | 13 | -165 | DR | -0.3 | OpenShort | | (-3) | -18 | -29 | -2 | -20 | -0.3,70 | 24 | | 35 | Dec/3 | 12 | 22.26 | 20.94 | 20.21(0.05) | 20.3(0.15) | 20.29(-0.29) | 20.24 | -1.2 | | -27 | 19(-0.4) | -50 | [2] | [-15] | [-11] | 21 | -93 | DR | -0.2 | OpenShort | | (3) | -13 | -16 | -2 | -20 | 0.1,68 | 24 | | | | |
| 36 | Dec/3 | 11 | 22.26 | 20.94 | 20.2(0.1) | 20.27(0.45) | 20.35(-0.1) | 20.3 | -1.2 | | -27 | 20(-0.3) | -15 | [5] | [1] | [3] | 21 | -57 | RG | -0.2 | Wait | | (5) | -5 | 32 | -14 | -20 | 0.3,63 | 24 | | 37 | Dec/3 | 10 | 22.26 | 20.94 | 20.18(0.05) | 20.18(0.2) | 20.37(-0.2) | 20.18 | -1.3 | | -27 | 20(-0.2) | -50 | [2] | [-10] | [-6] | 19 | -85 | DR | -0.6 | OpenShort | | (3) | -9 | 3 | -13 | -20 | 0,69 | 24 | | 38 | Dec/3 | 9 | 22.26 | 20.94 | 20.18(0) | 20.14(0.2) | 20.41(-0.05) | 20.17 | -1.3 | | -27 | 20(0) | -50 | [0] | [-3] | [-35] | 27 | -11 | DR | -0.7 | OpenShort? | | (5) | -2 | -101 | -4 | -14 | 0,77 | 24 | | 39 | Dec/2 | 15 | 22.42 | 21.17 | 20.17(0.1) | 20.1(0.15) | 20.42(0.49) | 20.55 | -1.2 | | -25 | 20(-0.4) | 0 | [5] | [22] | [12] | 63 | 208 | RG | 0.4 | Wait? | | (5) | 22 | 3 | 13 | 20 | 1.2,83 | 24 | | 40 | Dec/2 | 14 | 22.42 | 21.17 | 20.17(0) | 20.07(0.1) | 20.32(0.69) | 20.54 | -1.2 | | -25 | 20(0.1) | -15 | [0] | [29] | [26] | 58 | 335 | UR | 0.7 | SmallShort | | (3) | 32 | 35 | 18 | 20 | 1.2,78 | 24 | | | | |
| 41 | Dec/2 | 13 | 22.42 | 21.17 | 20.15(-0.05) | 20.05(-0.15) | 20.18(0.9) | 20.41 | -1.3 | | -25 | 20(-0.6) | -10 | [-2] | [32] | [22] | 40 | 362 | UR | 0.7 | SmallShort | | (-3) | 41 | 16 | 24 | 20 | 0.8,70 | 24 | | 42 | Dec/2 | 12 | 22.42 | 21.17 | 20.16(-0.05) | 20.08(-0.2) | 20(0.7) | 20.35 | -1.3 | | -25 | 21(-1) | -10 | [-2] | [22] | [26] | 25 | 279 | UR | 1.1 | SmallShort | | (-3) | 32 | 32 | 29 | 20 | 0.6,60 | 24 | | 43 | Dec/2 | 11 | 22.42 | 21.17 | 20.17(-0.1) | 20.08(0) | 19.86(0.35) | 20.23 | -1.4 | | -25 | 22(-0.7) | -25 | [-5] | [10] | [28] | 3 | 188 | UR | 1.1 | SmallShort | | (-5) | 16 | 52 | 36 | 20 | 0.2,48 | 24 | | 44 | Dec/2 | 10 | 22.42 | 21.17 | 20.19(-0.1) | 20.08(0) | 19.79(-0.05) | 20.04 | -1.5 | | -25 | 23(-0.3) | -50 | [-5] | [-9] | [13] | -33 | 4 | DP | 0.7 | OpenShort | | (-8) | -2 | 38 | 19 | -20 | -0.4,27 | 24 | | 45 | Dec/2 | 9 | 22.42 | 21.17 | 20.21(-0.15) | 20.08(0) | 19.8(-0.6) | 19.9 | -1.6 | | -25 | 23(0.4) | -50 | [-7] | [-34] | [32] | -61 | -150 | DP | 0.3 | OpenShort? | | (-8) | -28 | 117 | 0 | -20 | -0.9,12 | 24 | | | | |
| 46 | Dec/1 | 15 | 22.56 | 21.39 | 20.24(-0.3) | 20.12(-0.25) | 19.92(-1.24) | 19.48 | -2.1 | | -30 | 23(1.5) | -50 | [-14] | [-74] | [-36] | -105 | -387 | DT | -1.3 | HoldShort? | | (-14) | -57 | -53 | -34 | -20 | -2.2,0 | 6 | | 47 | Dec/1 | 14 | 22.56 | 21.39 | 20.3(-0.2) | 20.17(-0.15) | 20.17(-1.03) | 19.67 | -1.9 | | -30 | 21(2.3) | -50 | [-10] | [-65] | [-35] | -90 | -362 | DT | -1.6 | OpenShort | | (-14) | -51 | -49 | -48 | -20 | -2,10 | 6 | | 48 | Dec/1 | 13 | 22.56 | 21.39 | 20.3(0) | 20.2(-0.15) | 20.38(-0.34) | 19.85 | -1.8 | | -30 | 19(0.6) | -50 | [0] | [-29] | [-39] | -62 | -317 | DR | -1.9 | OpenShort | | (-8) | -17 | -81 | -21 | -20 | -1.8,33 | 6 | | 49 | Dec/1 | 12 | 22.56 | 21.39 | 20.3(0) | 20.23(-0.1) | 20.45(0.05) | 20.15 | -1.6 | | -30 | 18(-0.2) | -50 | [0] | [-8] | [-29] | -2 | -79 | DR | -1.1 | OpenShort | | (3) | 3 | -85 | -1 | -5 | -0.7,66 | 6 | | 50 | Dec/1 | 11 | 22.56 | 21.39 | 20.34(0.05) | 20.23(0) | 20.44(0.59) | 20.47 | -1.4 | | -30 | 18(0.1) | -40 | [3] | [21] | [-10] | 53 | 148 | CR | 0.1 | HoldShort | | (3) | 29 | -58 | 18 | 20 | 0.5,90 | 6 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|