|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $251.8100 One month high (close): $272.1900
IQV Daily Change: 0.43% Daily StdDev 1.54% IQV EMA_5_Trend: 0.64% 10Minute StdDev: $1.4922
Latest Price : $270.32(0.43%) | Tue. Dec 14, 2021($3.6) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($1.6) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($1.2) Tue. Dec 7, 2021($3.2) Mon. Dec 6, 2021($1.5) Fri. Dec 3, 2021($1.3)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 264.55 | 265.67 | 270.72(-0.02) | 270.86(-0.15) | 270.08(-0.28) | 267.9 | 0.7 | | 7 | 23(1.9) | 0 | [-1] | [-21] | [-23] | -91 | -147 | RG | -1.9 | SmallLong | | (-2) | -18 | -41 | -33 | -20 | -2.4,19 | 52 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 265.67(daily_ema_10 -0.83%) 264.55(daily_ema_20 -1.25%)
Resistance Levels: 270.72(weak_hourly_sma_20 1.05%) 270.86(weak_hourly_sma_10 1.1%)
|
| | | 2 | Dec/10 | 10 | 264.55 | 265.67 | 270.77(-0.01) | 271.28(-0.08) | 270.85(-0.13) | 269.49 | 1 | | 7 | 21(0.2) | 0 | [-1] | [-9] | [-19] | -51 | -72 | RG | -1.3 | SmallLong | | (1) | -8 | -31 | -36 | -20 | -1.2,29 | 52 | | 3 | Dec/10 | 9 | 264.55 | 265.67 | 270.79(0.01) | 271.51(-0.04) | 271.2(-0.11) | 270.72 | 1.2 | | 7 | 20(-0.2) | 30 | [1] | [-6] | [-0] | 5 | -34 | RG | -0.5 | Wait? | | (1) | -7 | 10 | -16 | -11 | -0.1,57 | 52 | | 4 | Dec/9 | 15 | 263.69 | 264.81 | 270.76(0.02) | 271.63(-0.04) | 271.49(-0.09) | 270.35 | 1.2 | | 6 | 21(0.4) | 5 | [1] | [-5] | [-17] | 8 | -60 | DR | -1.1 | OpenShort? | | (0) | -6 | -38 | -15 | -20 | -0.4,68 | 53 | | 5 | Dec/9 | 14 | 263.69 | 264.81 | 270.7(0.16) | 271.74(0.06) | 271.73(0.03) | 271.82 | 1.5 | | 6 | 20(-13.9) | 50 | [10] | [8] | [1] | 56 | -102 | UT | 0.1 | OpenLong | | (4) | 2 | 5 | -2 | -8 | 1,81 | 53 | | | | |
| 6 | Dec/9 | 13 | 263.69 | 264.81 | 270.28(0.14) | 271.58(0.09) | 271.64(-0.03) | 271.64 | 1.4 | | 6 | 34(-8) | 50 | [9] | [5] | [0] | 53 | -87 | UT | 0 | OpenLong | | (11) | -2 | 6 | -1 | -15 | 0.7,85 | 53 | | 7 | Dec/9 | 12 | 263.69 | 264.81 | 269.89(0.13) | 271.34(0.04) | 271.72(-0.04) | 271.42 | 1.4 | | 6 | 42(-4.9) | 50 | [8] | [2] | [-8] | 53 | -70 | CR | -0.1 | HoldShort | | (11) | -3 | -21 | -4 | -8 | 0.7,85 | 53 | | 8 | Dec/9 | 11 | 263.69 | 264.81 | 269.54(0.17) | 271.23(0.1) | 271.84(0.03) | 272.23 | 1.5 | | 6 | 47(-4.5) | 50 | [11] | [10] | [6] | 62 | -50 | UT | 0.2 | OpenLong | | (11) | 2 | 20 | -6 | 8 | 1,87 | 53 | | 9 | Dec/9 | 10 | 263.69 | 264.81 | 269.08(0.15) | 270.97(0.06) | 271.75(-0.01) | 271.45 | 1.4 | | 6 | 52(-3.9) | 50 | [10] | [5] | [-1] | 57 | -52 | CR | -0.1 | HoldShort | | (11) | -1 | 1 | -7 | -3 | 0.8,87 | 53 | | 10 | Dec/9 | 9 | 263.69 | 264.81 | 268.68(0.15) | 270.8(0.08) | 271.77(0.09) | 271.42 | 1.4 | | 6 | 55(-2.3) | 50 | [10] | [12] | [-6] | 66 | -19 | CR | -0.1 | HoldShort? | | (11) | 6 | -16 | -6 | -1 | 0.9,93 | 53 | | | | |
| 11 | Dec/8 | 15 | 262.87 | 264.37 | 268.27(0.21) | 270.58(0.12) | 271.52(0.21) | 272.05 | 1.6 | | 8 | 58(-0.7) | 50 | [14] | [23] | [3] | 79 | -6 | UT | 0.2 | HoldLong? | | (12) | 14 | 4 | 0 | 14 | 1.2,99 | 59 | | 12 | Dec/8 | 14 | 262.87 | 264.37 | 267.71(0.2) | 270.26(0.07) | 270.95(0.12) | 271.9 | 1.5 | | 8 | 58(-2.7) | 50 | [13] | [16] | [1] | 79 | -0 | UT | 0.3 | HoldLong | | (15) | 8 | -4 | 1 | 20 | 1.2,99 | 59 | | 13 | Dec/8 | 13 | 262.87 | 264.37 | 267.17(0.2) | 270.08(0.08) | 270.62(0.16) | 272.04 | 1.6 | | 8 | 61(0.1) | 50 | [13] | [19] | [9] | 83 | 30 | UT | 0.4 | HoldLong | | (15) | 11 | 18 | 4 | 20 | 1.3,100 | 59 | | 14 | Dec/8 | 12 | 262.87 | 264.37 | 266.65(0.15) | 269.87(0.09) | 270.18(0.14) | 271.33 | 1.4 | | 8 | 61(1.6) | 50 | [10] | [17] | [11] | 79 | 73 | UT | 0.3 | OpenLong | | (13) | 9 | 27 | -0 | 19 | 1.3,96 | 59 | | 15 | Dec/8 | 11 | 262.87 | 264.37 | 266.24(0.16) | 269.63(0.24) | 269.79(0.04) | 270.28 | 1.3 | | 8 | 59(-0.3) | 50 | [11] | [16] | [6] | 76 | 8 | UT | 0.1 | HoldLong | | (10) | 3 | 27 | -1 | -20 | 1.2,96 | 59 | | | | |
| 16 | Dec/8 | 10 | 262.87 | 264.37 | 265.82(0.18) | 268.99(0.21) | 269.67(0.04) | 269.25 | 1.1 | | 8 | 60(-2.2) | 50 | [12] | [15] | [-11] | 70 | -30 | CR | -0.1 | HoldShort | | (11) | 3 | -24 | -2 | -20 | 1,95 | 59 | | 17 | Dec/8 | 9 | 262.87 | 264.37 | 265.35(0.18) | 268.43(0.22) | 269.56(0.01) | 270.17 | 1.2 | | 8 | 62(0.7) | 50 | [12] | [13] | [2] | 80 | 14 | UT | 0.2 | HoldLong? | | (14) | 1 | 6 | -1 | -1 | 1.3,97 | 59 | | 18 | Dec/7 | 15 | 261.85 | 263.57 | 264.88(0.12) | 267.85(0.25) | 269.56(-0) | 269.96 | 1.4 | | 7 | 61(3.5) | 50 | [8] | [12] | [4] | 79 | 79 | UT | 0.1 | OpenLong? | | (13) | 0 | 12 | -2 | 3 | 1.4,94 | 52 | | 19 | Dec/7 | 14 | 261.85 | 263.57 | 264.57(0.14) | 267.17(0.23) | 269.54(0.03) | 269.51 | 1.3 | | 7 | 58(2.6) | 50 | [9] | [13] | [1] | 75 | 67 | UT | -0 | OpenLong | | (8) | 2 | 4 | -10 | 11 | 1.4,90 | 52 | | 20 | Dec/7 | 13 | 261.85 | 263.57 | 264.2(0.15) | 266.55(0.22) | 269.47(0.43) | 269.36 | 1.3 | | 7 | 55(2.8) | 50 | [10] | [39] | [5] | 82 | 161 | UT | -0 | OpenLong | | (11) | 28 | 13 | -11 | 20 | 1.6,92 | 52 | | | | |
| 21 | Dec/7 | 12 | 261.85 | 263.57 | 263.81(0.14) | 265.96(0.3) | 268.31(0.38) | 268.87 | 1.2 | | 7 | 52(3.3) | 50 | [9] | [38] | [-10] | 85 | 149 | CR | 0.2 | OpenShort | | (11) | 25 | -28 | -13 | 13 | 1.6,95 | 52 | | 22 | Dec/7 | 11 | 261.85 | 263.57 | 263.45(0.17) | 265.17(0.34) | 267.3(0.43) | 269.95 | 1.4 | | 7 | 49(6.6) | 50 | [11] | [43] | [5] | 104 | 193 | UT | 0.9 | HoldLong | | (12) | 28 | -5 | 12 | 20 | 2.2,99 | 52 | | 23 | Dec/7 | 10 | 261.85 | 263.57 | 263.01(0.2) | 264.26(0.33) | 266.16(0.55) | 270.13 | 1.4 | | 7 | 42(9.9) | 50 | [13] | [51] | [19] | 114 | 211 | UT | 1.6 | HoldLong | | (13) | 36 | 28 | 13 | 20 | 2.8,94 | 52 | | 24 | Dec/7 | 9 | 261.85 | 263.57 | 262.48(0.17) | 263.38(0.21) | 264.7(0.41) | 269.06 | 1.2 | | 7 | 33(8.5) | 50 | [11] | [38] | [59] | 125 | 187 | UT | 2.3 | HoldLong? | | (13) | 27 | 146 | 13 | 20 | 3.4,90 | 52 | | 25 | Dec/6 | 15 | 260.92 | 263.17 | 262.04(0.05) | 262.84(0.07) | 263.63(0.01) | 263.55 | 0.4 | | 7 | 24(0.7) | 35 | [3] | [4] | [-2] | 68 | 16 | CR | -0.1 | HoldShort? | | (6) | 1 | -6 | 0 | 5 | 1.1,90 | 65 | | | | |
| 26 | Dec/6 | 14 | 260.92 | 263.17 | 261.91(0.04) | 262.66(0.15) | 263.61(0.21) | 263.79 | 0.5 | | 7 | 23(1) | 45 | [3] | [20] | [-4] | 75 | 82 | CR | 0.1 | HoldShort | | (4) | 14 | -15 | 9 | -2 | 1.4,90 | 65 | | 27 | Dec/6 | 13 | 260.92 | 263.17 | 261.8(0.03) | 262.27(0.15) | 263.05(0.27) | 264.34 | 0.6 | | 7 | 22(2.2) | 50 | [2] | [23] | [15] | 87 | 136 | UT | 1 | OpenLong | | (4) | 18 | 29 | 20 | 20 | 1.9,89 | 65 | | 28 | Dec/6 | 12 | 260.92 | 263.17 | 261.71(-0.01) | 261.89(-0.04) | 262.34(0.09) | 263.23 | 0.4 | | 7 | 20(-0.6) | 40 | [-1] | [4] | [9] | 68 | 92 | UR | 0.7 | SmallShort | | (1) | 6 | -1 | 33 | 20 | 1.3,85 | 65 | | 29 | Dec/6 | 11 | 260.92 | 263.17 | 261.73(-0.05) | 261.99(0.05) | 262.1(0.02) | 263.26 | 0.4 | | 7 | 21(-4.7) | 10 | [-3] | [2] | [4] | 47 | 112 | UR | 0.9 | SmallShort | | (0) | 1 | -6 | 21 | 20 | 1.2,67 | 65 | | 30 | Dec/6 | 10 | 260.92 | 263.17 | 261.86(-0.04) | 261.85(0.09) | 262.04(0.15) | 263.46 | 0.4 | | 7 | 25(-3.5) | 50 | [-3] | [12] | [26] | 27 | 134 | UR | 0.9 | SmallShort | | (-4) | 10 | 68 | 9 | 20 | 1.1,49 | 65 | | | | |
| 31 | Dec/6 | 9 | 260.92 | 263.17 | 261.97(-0.06) | 261.62(-0.04) | 261.64(0.06) | 260.92 | 0 | | 7 | 29(-0.3) | 10 | [-4] | [2] | [-3] | -30 | 31 | RG | -0.4 | Wait? | | (-7) | 4 | -1 | -11 | -15 | -0.6,35 | 65 | | 32 | Dec/3 | 15 | 260.18 | 263.63 | 262.13(-0.01) | 261.72(-0.02) | 261.49(0.01) | 260.95 | 0.1 | | 7 | 29(3) | 25 | [-1] | [-1] | [-7] | -15 | -37 | RG | -0.3 | Wait? | | (-4) | 1 | -21 | 5 | -16 | -0.7,53 | 60 | | 33 | Dec/3 | 14 | 260.18 | 263.63 | 262.15(0.05) | 261.77(0.07) | 261.47(-0.17) | 261.74 | 0.2 | | 7 | 26(-2.2) | 25 | [3] | [-9] | [-11] | -1 | -107 | DR | 0.2 | OpenShort | | (1) | -11 | -38 | 15 | -14 | -0.2,54 | 60 | | 34 | Dec/3 | 13 | 260.18 | 263.63 | 262.01(0.06) | 261.59(0.15) | 261.91(0.11) | 263.19 | 0.5 | | 7 | 28(-0.1) | 50 | [4] | [13] | [16] | 3 | 19 | UT | 0.7 | OpenLong | | (6) | 7 | 39 | 8 | 15 | 0.6,38 | 60 | | 35 | Dec/3 | 12 | 260.18 | 263.63 | 261.85(0.03) | 261.21(0.03) | 261.62(0.03) | 261.72 | 0.2 | | 7 | 29(-0.9) | 50 | [2] | [3] | [14] | -31 | -21 | UT | 0.1 | OpenLong | | (2) | 2 | 51 | -19 | 7 | -0.1,22 | 60 | | | | |
| 36 | Dec/3 | 11 | 260.18 | 263.63 | 261.85(0) | 261.14(-0.08) | 261.55(-0.18) | 259.83 | -0.1 | | 7 | 29(-0.1) | 10 | [0] | [-15] | [-12] | -47 | -113 | DR | -0.9 | OpenShort | | (0) | -12 | -24 | -13 | -20 | -1,28 | 60 | | 37 | Dec/3 | 10 | 260.18 | 263.63 | 261.76(0.03) | 261.36(-0.08) | 262.01(-0.07) | 260.74 | 0.1 | | 7 | 30(-1.9) | -5 | [2] | [-7] | [-28] | -21 | -86 | DR | -0.7 | OpenShort | | (2) | -5 | -84 | -2 | -1 | -0.5,42 | 60 | | 38 | Dec/3 | 9 | 260.18 | 263.63 | 261.69(0.04) | 261.58(0.04) | 262.19(0.35) | 263.91 | 0.6 | | 7 | 31(1.4) | 50 | [3] | [25] | [24] | 27 | 126 | UT | 0.8 | OpenLong? | | (7) | 23 | 49 | 17 | 20 | 1.1,49 | 60 | | 39 | Dec/2 | 15 | 259.81 | 264.12 | 261.59(0.03) | 261.48(-0.15) | 261.27(0.18) | 262.07 | 0.3 | | 9 | 30(0.3) | 50 | [2] | [7] | [11] | -8 | 34 | UT | 0.4 | OpenLong? | | (-1) | 12 | 17 | 10 | 20 | 0.2,37 | 63 | | 40 | Dec/2 | 14 | 259.81 | 264.12 | 261.51(-0.12) | 261.88(-0.16) | 260.81(0.03) | 261.43 | 0.2 | | 9 | 30(-6.5) | 0 | [-8] | [-5] | [2] | -14 | 120 | RG | 0.3 | Wait | | (1) | 2 | -5 | 12 | 20 | -0,36 | 63 | | | | |
| 41 | Dec/2 | 13 | 259.81 | 264.12 | 261.83(-0.14) | 262.31(-0.09) | 260.73(0.01) | 261.61 | 0.3 | | 9 | 36(-7.3) | -5 | [-9] | [-5] | [4] | -24 | 126 | RG | 0.4 | Wait | | (-9) | 1 | 8 | 8 | -0 | -0.1,29 | 63 | | 42 | Dec/2 | 12 | 259.81 | 264.12 | 262.21(-0.17) | 262.31(-0) | 260.7(-0.11) | 261.3 | 0.2 | | 9 | 44(-6.4) | -5 | [-11] | [-10] | [9] | -38 | 106 | RG | 0.2 | Wait | | (-11) | -7 | 36 | -1 | -20 | -0.3,20 | 63 | | 43 | Dec/2 | 11 | 259.81 | 264.12 | 262.65(-0.17) | 262.55(0.05) | 261(-0.26) | 259.95 | 0 | | 9 | 50(-3.2) | -25 | [-11] | [-18] | [-6] | -51 | 0 | DT | -0.3 | OpenShort | | (-14) | -17 | 6 | -8 | -20 | -0.8,19 | 63 | | 44 | Dec/2 | 10 | 259.81 | 264.12 | 263.1(-0.16) | 262.55(0) | 261.69(-0.42) | 259.74 | -0 | | 9 | 53(-2.3) | -45 | [-11] | [-30] | [-19] | -49 | -77 | DT | -0.5 | OpenShort | | (-13) | -28 | -35 | -13 | -20 | -0.9,24 | 63 | | 45 | Dec/2 | 9 | 259.81 | 264.12 | 263.52(-0.13) | 262.42(0.02) | 262.8(-0.42) | 261.05 | 0.2 | | 9 | 55(-0.1) | -35 | [-9] | [-29] | [-10] | -36 | -66 | DT | -0.5 | OpenShort? | | (-11) | -28 | -13 | -13 | -20 | -0.7,32 | 63 | | | | |
| 46 | Dec/1 | 15 | 259.41 | 264.31 | 263.86(-0.08) | 262.38(0.08) | 263.9(-0.18) | 261.51 | 0.3 | | 7 | 56(0.7) | -20 | [-5] | [-12] | [-16] | -27 | -57 | DT | -0.6 | OpenShort? | | (-8) | -12 | -30 | -16 | -20 | -0.6,38 | 61 | | 47 | Dec/1 | 14 | 259.41 | 264.31 | 264.06(-0.02) | 262.17(0.14) | 264.37(0.1) | 262.63 | 0.5 | | 7 | 55(0.2) | 35 | [-1] | [9] | [-10] | -10 | -7 | RG | -0.5 | Wait | | (-4) | 7 | -22 | -5 | -17 | -0.4,50 | 61 | | 48 | Dec/1 | 13 | 259.41 | 264.31 | 264.1(-0.02) | 261.81(0.03) | 264.11(0.33) | 263.47 | 0.6 | | 7 | 55(-0.1) | 15 | [-1] | [21] | [-20] | 2 | 77 | RG | -0.2 | Wait | | (0) | 22 | -69 | 1 | 20 | -0.2,57 | 61 | | 49 | Dec/1 | 12 | 259.41 | 264.31 | 264.1(0) | 261.72(0.23) | 263.23(0.45) | 266.07 | 1 | | 7 | 55(0.1) | 50 | [0] | [36] | [9] | 21 | 177 | UR | 0.8 | SmallShort | | (3) | 30 | 8 | 7 | 20 | 0.5,58 | 61 | | 50 | Dec/1 | 11 | 259.41 | 264.31 | 264.13(-0.05) | 261.13(-0.07) | 262.04(0.47) | 265.79 | 0.9 | | 7 | 55(-1.5) | 50 | [-3] | [26] | [28] | 4 | 219 | UR | 1 | SmallShort | | (-1) | 31 | 50 | 1 | 20 | 0.4,44 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|