|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $58.3500 One month high (close): $73.5900
ARKG Daily Change: -1.75% Daily StdDev 2.43% ARKG EMA_5_Trend: 0.75% 10Minute StdDev: $1.5018
Latest Price : $60.65(-1.75%) | Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($1.1) Wed. Dec 8, 2021($0.8) Tue. Dec 7, 2021($2.7) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($1.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 64.97 | 61.77 | 63.75(-0.2) | 62.94(-0.58) | 62.39(-0.42) | 61.59 | -0.8 | | -22 | 25(2.7) | -50 | [-8] | [-35] | [-22] | -86 | -261 | DT | -0.7 | OpenShort | | (-11) | -17 | -60 | 6 | -20 | -2,14 | 34 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.77(daily_ema_10 0.29%) 62.94(hourly_sma_10 2.19%) 63.75(hourly_sma_20 3.51%) 64.97(daily_ema_20 5.49%)
|
| | | 2 | Dec/10 | 10 | 64.97 | 61.77 | 63.88(-0.14) | 63.31(-0.52) | 62.65(-0.32) | 62.35 | -0.6 | | -22 | 22(1.5) | -50 | [-6] | [-29] | [-22] | -76 | -189 | DT | -0.3 | OpenShort | | (-8) | -13 | -69 | 4 | 5 | -1.6,14 | 34 | | 3 | Dec/10 | 9 | 64.97 | 61.77 | 63.97(0.02) | 63.64(-0.3) | 62.65(0) | 63.24 | -0.4 | | -22 | 21(-0.1) | 5 | [1] | [-10] | [34] | -59 | -126 | RG | 0.4 | Wait? | | (-3) | 0 | 94 | 1 | 20 | -0.8,11 | 34 | | 4 | Dec/9 | 15 | 65.6 | 62.15 | 63.96(-0.06) | 63.83(-0.48) | 62.85(-0.59) | 62.06 | -0.8 | | -23 | 21(2.2) | -50 | [-3] | [-38] | [-28] | -103 | -373 | DT | -0.9 | HoldShort? | | (-6) | -24 | -49 | -21 | -20 | -2.1,0 | 35 | | 5 | Dec/9 | 14 | 65.6 | 62.15 | 64(0.27) | 64.14(-0.33) | 63.22(-0.44) | 62.69 | -0.6 | | -23 | 18(-9.8) | -30 | [11] | [-26] | [-15] | -88 | -521 | DR | -0.6 | HoldShort | | (1) | -18 | -9 | -24 | -20 | -1.5,0 | 35 | | | | |
| 6 | Dec/9 | 13 | 65.6 | 62.15 | 63.83(0.3) | 64.35(-0.14) | 63.5(-0.73) | 62.81 | -0.6 | | -23 | 28(-7.2) | -40 | [12] | [-33] | [-22] | -63 | -566 | DR | -0.5 | OpenShort | | (14) | -30 | -20 | -26 | -20 | -0.8,7 | 35 | | 7 | Dec/9 | 12 | 65.6 | 62.15 | 63.64(0.32) | 64.44(-0.02) | 63.97(-0.73) | 63.07 | -0.5 | | -23 | 35(-6) | -50 | [13] | [-31] | [-30] | -41 | -512 | DR | -0.5 | OpenShort | | (16) | -30 | -43 | -27 | -20 | -0.3,17 | 35 | | 8 | Dec/9 | 11 | 65.6 | 62.15 | 63.44(0.43) | 64.45(-0.03) | 64.44(-0.6) | 63.63 | -0.4 | | -23 | 41(-6.8) | -45 | [18] | [-24] | [-18] | -16 | -457 | DR | -0.4 | OpenShort | | (19) | -25 | -19 | -29 | -20 | 0.1,32 | 35 | | 9 | Dec/9 | 10 | 65.6 | 62.15 | 63.17(0.48) | 64.47(-0.12) | 64.83(-0.4) | 63.88 | -0.4 | | -23 | 48(-5.9) | -25 | [20] | [-17] | [-10] | 15 | -375 | DR | -0.4 | OpenShort | | (24) | -17 | -11 | -21 | -20 | 0.3,57 | 35 | | 10 | Dec/9 | 9 | 65.6 | 62.15 | 62.87(0.48) | 64.55(-0.02) | 65.09(-0.17) | 64.02 | -0.3 | | -23 | 54(-3.7) | -50 | [20] | [-6] | [-37] | 39 | -258 | DR | -0.4 | OpenShort? | | (25) | -7 | -91 | -15 | -20 | 0.5,76 | 35 | | | | |
| 11 | Dec/8 | 15 | 66.18 | 62.47 | 62.57(0.58) | 64.56(0.16) | 65.2(0.46) | 65.22 | -0.2 | | -22 | 58(0.5) | 5 | [24] | [28] | [-2] | 71 | 28 | CR | 0 | HoldShort? | | (29) | 19 | -14 | -3 | 20 | 1,96 | 35 | | 12 | Dec/8 | 14 | 66.18 | 62.47 | 62.21(0.58) | 64.46(0.25) | 64.9(0.7) | 65.41 | -0.2 | | -22 | 57(-0.7) | 20 | [25] | [41] | [1] | 77 | 159 | UT | 0.2 | HoldLong | | (30) | 30 | -9 | 1 | 20 | 1.1,99 | 35 | | 13 | Dec/8 | 13 | 66.18 | 62.47 | 61.85(0.57) | 64.3(0.33) | 64.45(0.53) | 65.53 | -0.1 | | -22 | 58(0.9) | 25 | [24] | [35] | [17] | 83 | 210 | UT | 0.4 | HoldLong | | (31) | 23 | 34 | 6 | 20 | 1.3,100 | 35 | | 14 | Dec/8 | 12 | 66.18 | 62.47 | 61.5(0.52) | 64.09(0.38) | 64.11(0.19) | 65.09 | -0.2 | | -22 | 57(1.5) | 20 | [22] | [21] | [12] | 79 | 172 | UT | 0.4 | OpenLong | | (28) | 8 | 26 | 5 | 20 | 1.3,96 | 35 | | 15 | Dec/8 | 11 | 66.18 | 62.47 | 61.18(0.54) | 63.85(0.87) | 63.99(0.11) | 64.75 | -0.3 | | -22 | 56(0.9) | 25 | [23] | [28] | [19] | 73 | 137 | UT | 0.3 | OpenLong | | (25) | 5 | 76 | -2 | -20 | 1.3,90 | 35 | | | | |
| 16 | Dec/8 | 10 | 66.18 | 62.47 | 60.85(0.46) | 63.3(0.76) | 63.92(-0.05) | 63.76 | -0.5 | | -22 | 55(1.1) | 10 | [20] | [18] | [6] | 64 | 72 | RG | -0.1 | Wait | | (24) | -2 | 47 | -10 | -20 | 1.1,86 | 35 | | 17 | Dec/8 | 9 | 66.18 | 62.47 | 60.57(0.33) | 62.82(0.62) | 63.95(-0.31) | 63.16 | -0.6 | | -22 | 54(0.5) | -50 | [14] | [3] | [-27] | 65 | 79 | CR | -0.3 | HoldShort? | | (20) | -13 | -53 | -11 | -20 | 1,90 | 35 | | 18 | Dec/7 | 15 | 66.71 | 62.33 | 60.37(0.37) | 62.43(0.92) | 64.15(0.11) | 63.84 | -0.5 | | -28 | 53(6.8) | -30 | [16] | [26] | [-21] | 80 | 276 | CR | -0.1 | OpenShort? | | (22) | 5 | -51 | -8 | -20 | 1.3,97 | 30 | | 19 | Dec/7 | 14 | 66.71 | 62.33 | 60.15(0.27) | 61.86(1.11) | 64.08(0.6) | 64.51 | -0.4 | | -28 | 46(3.7) | 25 | [12] | [50] | [8] | 95 | 617 | UT | 0.2 | OpenLong | | (22) | 26 | 10 | -4 | 20 | 1.8,100 | 30 | | 20 | Dec/7 | 13 | 66.71 | 62.33 | 59.99(0.28) | 61.18(1.01) | 63.7(1.63) | 64.38 | -0.4 | | -28 | 43(4.1) | 25 | [12] | [92] | [17] | 98 | 840 | UT | 0.3 | OpenLong | | (13) | 70 | 15 | 2 | 20 | 1.9,100 | 30 | | | | |
| 21 | Dec/7 | 12 | 66.71 | 62.33 | 59.82(0.3) | 60.57(1) | 62.68(1.62) | 64.18 | -0.5 | | -28 | 39(4.4) | 25 | [13] | [91] | [26] | 103 | 821 | UT | 0.7 | HoldLong | | (14) | 69 | 26 | 11 | 20 | 2.1,100 | 30 | | 22 | Dec/7 | 11 | 66.71 | 62.33 | 59.64(0.22) | 59.97(0.98) | 61.68(1.61) | 63.85 | -0.5 | | -28 | 34(4.3) | 20 | [9] | [90] | [35] | 108 | 868 | UT | 1.2 | HoldLong | | (14) | 69 | 30 | 35 | 20 | 2.3,100 | 30 | | 23 | Dec/7 | 10 | 66.71 | 62.33 | 59.51(0.22) | 59.39(0.83) | 60.7(1.81) | 63.46 | -0.6 | | -28 | 30(4.4) | 20 | [9] | [95] | [51] | 93 | 863 | UT | 1.7 | OpenLong | | (9) | 77 | 63 | 40 | 20 | 2.5,80 | 30 | | 24 | Dec/7 | 9 | 66.71 | 62.33 | 59.38(0.15) | 58.9(0.65) | 59.62(1.64) | 62.66 | -0.8 | | -28 | 25(3.3) | 5 | [6] | [83] | [126] | 70 | 775 | RG | 2.2 | SmallShort? | | (7) | 70 | 284 | 38 | 20 | 2.4,60 | 30 | | 25 | Dec/6 | 15 | 67.41 | 62.42 | 59.29(-0.19) | 58.52(0.21) | 58.66(0.34) | 59.25 | -1.4 | | -40 | 22(0.2) | -50 | [-8] | [10] | [10] | 4 | 228 | UR | 0.5 | SmallShort? | | (-6) | 15 | 7 | 26 | 20 | -0,54 | 21 | | | | |
| 26 | Dec/6 | 14 | 67.41 | 62.42 | 59.4(-0.18) | 58.4(0.1) | 58.46(0.34) | 59.17 | -1.4 | | -40 | 22(-1) | -50 | [-9] | [9] | [13] | -27 | 218 | UR | 0.6 | SmallShort | | (-11) | 16 | 13 | 19 | 20 | -0.2,28 | 21 | | 27 | Dec/6 | 13 | 67.41 | 62.42 | 59.51(-0.25) | 58.34(0.07) | 58.26(0.34) | 59.01 | -1.4 | | -40 | 23(-1.9) | -50 | [-12] | [7] | [32] | -45 | 245 | UR | 0.6 | SmallShort | | (-9) | 16 | 76 | 11 | 20 | -0.4,15 | 21 | | 28 | Dec/6 | 12 | 67.41 | 62.42 | 59.66(-0.35) | 58.3(-0.26) | 58.06(-0.22) | 58.11 | -1.6 | | -40 | 25(-0.9) | -50 | [-17] | [-28] | [12] | -73 | 26 | DP | 0 | OpenShort | | (-17) | -11 | 29 | 2 | 20 | -1.1,5 | 21 | | 29 | Dec/6 | 11 | 67.41 | 62.42 | 59.87(-0.47) | 58.45(-0.61) | 58.19(-0.34) | 57.77 | -1.6 | | -40 | 26(-1.5) | -50 | [-22] | [-44] | [-9] | -83 | 24 | DT | -0.3 | HoldShort | | (-20) | -16 | -40 | -3 | 20 | -1.4,2 | 21 | | 30 | Dec/6 | 10 | 67.41 | 62.42 | 60.15(-0.48) | 58.81(-0.41) | 58.39(0.14) | 58.24 | -1.6 | | -40 | 27(-3.2) | -50 | [-23] | [-16] | [4] | -77 | 179 | DP | -0.1 | OpenShort | | (-21) | 7 | 7 | -1 | 20 | -1.2,3 | 21 | | | | |
| 31 | Dec/6 | 9 | 67.41 | 62.42 | 60.44(-0.48) | 59.05(-0.46) | 58.31(-0.17) | 58.15 | -1.6 | | -40 | 30(-0.9) | -50 | [-23] | [-32] | [-1] | -78 | 44 | DT | -0.1 | HoldShort? | | (-27) | -8 | 0 | -0 | -16 | -1.3,5 | 21 | | 32 | Dec/3 | 15 | 68.34 | 63.32 | 60.73(-0.48) | 59.32(-0.54) | 58.41(-0.22) | 58.15 | -1.7 | | -41 | 31(-0.2) | -50 | [-23] | [-38] | [-12] | -75 | -8 | DT | -0.1 | HoldShort? | | (-24) | -11 | -34 | 8 | -20 | -1.4,10 | 16 | | 33 | Dec/3 | 14 | 68.34 | 63.32 | 61.02(-0.39) | 59.64(-0.38) | 58.54(-0.29) | 58.56 | -1.7 | | -41 | 32(0.3) | -50 | [-19] | [-36] | [-8] | -73 | -91 | DT | 0 | OpenShort | | (-23) | -14 | -18 | 9 | -20 | -1.3,10 | 16 | | 34 | Dec/3 | 13 | 68.34 | 63.32 | 61.26(-0.36) | 59.87(-0.32) | 58.71(-0.86) | 58.77 | -1.6 | | -41 | 31(0.8) | -50 | [-17] | [-61] | [16] | -77 | -270 | DP | 0 | OpenShort | | (-20) | -41 | 60 | 7 | -20 | -1.3,6 | 16 | | 35 | Dec/3 | 12 | 68.34 | 63.32 | 61.48(-0.39) | 60.06(-0.58) | 59.22(-0.97) | 58.07 | -1.7 | | -41 | 30(2.8) | -50 | [-19] | [-73] | [-22] | -98 | -406 | DT | -0.6 | OpenShort | | (-21) | -46 | -38 | -1 | -20 | -1.9,0 | 16 | | | | |
| 36 | Dec/3 | 11 | 68.34 | 63.32 | 61.72(-0.34) | 60.41(-0.46) | 59.8(-0.73) | 58.52 | -1.7 | | -41 | 28(2.9) | -50 | [-16] | [-58] | [-18] | -100 | -368 | DT | -0.8 | HoldShort | | (-18) | -35 | -18 | -13 | -20 | -2,0 | 16 | | 37 | Dec/3 | 10 | 68.34 | 63.32 | 61.93(-0.34) | 60.69(-0.52) | 60.24(-0.81) | 58.74 | -1.6 | | -41 | 25(2.8) | -50 | [-16] | [-64] | [-29] | -98 | -386 | DT | -1 | OpenShort | | (-16) | -39 | -59 | -8 | -20 | -2.2,7 | 16 | | 38 | Dec/3 | 9 | 68.34 | 63.32 | 62.14(-0.4) | 61.01(-0.47) | 60.73(-0.49) | 59.45 | -1.5 | | -41 | 22(1.1) | -50 | [-19] | [-48] | [-59] | -94 | -162 | DT | -1 | OpenShort? | | (-15) | -23 | -155 | -4 | -20 | -2.1,9 | 16 | | 39 | Dec/2 | 15 | 69.36 | 64.41 | 62.39(-0.21) | 61.3(-0.29) | 61.03(0.23) | 61.38 | -1.4 | | -39 | 21(-0.9) | -50 | [-10] | [-6] | [21] | -61 | 100 | DP | 0.3 | OpenShort? | | (-13) | 11 | 42 | 5 | 20 | -0.8,9 | 18 | | 40 | Dec/2 | 14 | 69.36 | 64.41 | 62.52(-0.24) | 61.48(-0.57) | 60.89(-0.21) | 60.86 | -1.5 | | -39 | 22(0.6) | -50 | [-12] | [-35] | [9] | -75 | -83 | DP | -0 | OpenShort | | (-13) | -10 | 13 | 5 | 20 | -1.3,8 | 18 | | | | |
| 41 | Dec/2 | 13 | 69.36 | 64.41 | 62.67(-0.27) | 61.83(-0.5) | 61.02(-0.2) | 60.7 | -1.5 | | -39 | 21(0.8) | -50 | [-13] | [-33] | [-16] | -81 | -91 | DT | -0.3 | HoldShort | | (-12) | -10 | -49 | 8 | -15 | -1.6,9 | 18 | | 42 | Dec/2 | 12 | 69.36 | 64.41 | 62.84(-0.25) | 62.14(-0.42) | 61.14(-0.23) | 61.31 | -1.4 | | -39 | 20(0) | -50 | [-12] | [-32] | [11] | -75 | -47 | DP | 0.1 | OpenShort | | (-12) | -11 | 33 | 6 | -8 | -1.3,8 | 18 | | 43 | Dec/2 | 11 | 69.36 | 64.41 | 63(-0.25) | 62.4(-0.43) | 61.28(-0.47) | 60.91 | -1.5 | | -39 | 20(1.5) | -50 | [-12] | [-44] | [2] | -90 | -198 | DP | -0.3 | OpenShort | | (-15) | -23 | 20 | 8 | -20 | -1.8,5 | 18 | | 44 | Dec/2 | 10 | 69.36 | 64.41 | 63.16(-0.22) | 62.67(-0.32) | 61.57(-0.71) | 60.66 | -1.5 | | -39 | 19(2) | -50 | [-11] | [-53] | [-36] | -105 | -357 | DT | -0.8 | HoldShort | | (-14) | -35 | -70 | -5 | -20 | -2.3,3 | 18 | | 45 | Dec/2 | 9 | 69.36 | 64.41 | 63.3(-0.19) | 62.87(-0.25) | 62.01(-0.99) | 61.54 | -1.4 | | -39 | 17(2.2) | -50 | [-9] | [-65] | [-3] | -92 | -337 | DT | -0.5 | OpenShort? | | (-9) | -49 | 23 | -10 | -20 | -1.8,3 | 18 | | | | |
| 46 | Dec/1 | 15 | 70.21 | 65.39 | 63.42(-0.27) | 63.03(-0.21) | 62.63(-0.81) | 61.26 | -1.6 | | -39 | 15(1.9) | -50 | [-13] | [-57] | [-39] | -115 | -273 | DT | -1.6 | HoldShort? | | (-9) | -40 | -64 | -34 | -20 | -2.6,0 | 14 | | 47 | Dec/1 | 14 | 70.21 | 65.39 | 63.59(-0.24) | 63.16(-0.17) | 63.14(-0.63) | 62.07 | -1.4 | | -39 | 13(0.7) | -50 | [-12] | [-47] | [-20] | -91 | -157 | DT | -1.5 | HoldShort | | (-11) | -31 | -17 | -43 | -20 | -2.1,12 | 14 | | 48 | Dec/1 | 13 | 70.21 | 65.39 | 63.74(-0.19) | 63.27(-0.35) | 63.54(-0.36) | 62.28 | -1.4 | | -39 | 12(0.9) | -50 | [-9] | [-38] | [-31] | -61 | -128 | DT | -1.8 | OpenShort | | (-11) | -18 | -75 | -20 | -20 | -2.1,42 | 14 | | 49 | Dec/1 | 12 | 70.21 | 65.39 | 63.86(-0.11) | 63.49(-0.13) | 63.77(0.03) | 63.25 | -1.2 | | -39 | 11(-0.3) | -50 | [-5] | [-12] | [-27] | -12 | 18 | DT | -0.8 | OpenShort | | (-6) | 2 | -80 | -4 | 5 | -1,63 | 14 | | 50 | Dec/1 | 11 | 70.21 | 65.39 | 63.93(-0.06) | 63.57(0.11) | 63.75(0.5) | 64.3 | -1 | | -39 | 11(-0.8) | -20 | [-3] | [18] | [20] | 39 | 247 | UR | 0.8 | SmallShort | | (-1) | 25 | 38 | 13 | 20 | 0.6,74 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|