|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $119.8700 One month high (close): $127.1400
SDY Daily Change: 0.62% Daily StdDev 0.9% SDY EMA_5_Trend: 0.61% 10Minute StdDev: $0.2782
Latest Price : $126.6(0.62%) | Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($1.5) Fri. Dec 3, 2021($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 125.06 | 124.08 | 126.02(-0.01) | 126.02(0.01) | 126.23(0.06) | 126.27 | 0.6 | | -4 | 11(-0.2) | -30 | [-1] | [10] | [-6] | 58 | 40 | RG | 0.2 | Wait | | (1) | 7 | -22 | 5 | 10 | 1.1,80 | 53 | Sample size 18 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.14%(56%)
Daily Trend: %
Up Forces:
Down Forces: 126.02(hourly_sma_20 -0.2%)
Support Levels: 126.02(hourly_sma_10 -0.2%) 125.06(daily_ema_20 -0.96%) 124.08(daily_ema_10 -1.73%)
Resistance Levels:
|
| | | 2 | Dec/10 | 9 | 125.06 | 124.08 | 126.02(0) | 126.01(0.04) | 126.15(0.13) | 126.47 | 0.7 | | -4 | 12(0.2) | 15 | [0] | [19] | [22] | 78 | 56 | UR | 1.3 | SmallShort? | | (0) | 14 | 56 | 15 | 17 | 1.8,83 | 53 | | 3 | Dec/9 | 15 | 125.03 | 123.76 | 126.02(0) | 125.96(0.01) | 125.99(0.03) | 125.97 | 0.5 | | -8 | 11(-0.2) | -45 | [0] | [4] | [-5] | 25 | 6 | CR | -0.1 | HoldShort? | | (-3) | 3 | -22 | 15 | 2 | -0.3,82 | 49 | | 4 | Dec/9 | 14 | 125.03 | 123.76 | 126.03(0.04) | 125.95(0.04) | 125.95(0.12) | 126.17 | 0.5 | | -8 | 12(-2.1) | 5 | [4] | [16] | [3] | 43 | 2 | RG | 0.9 | SmallShort | | (1) | 13 | -8 | 32 | 3 | 0.6,78 | 49 | | 5 | Dec/9 | 13 | 125.03 | 123.76 | 125.98(0.02) | 125.9(0.02) | 125.8(-0.01) | 126.25 | 0.6 | | -8 | 14(-0.2) | 0 | [2] | [0] | [18] | 32 | 2 | RG | 1.6 | SmallShort | | (6) | -1 | 40 | 20 | 15 | 1,57 | 49 | | | | |
| 6 | Dec/9 | 12 | 125.03 | 123.76 | 125.95(0.01) | 125.87(-0.03) | 125.81(-0.04) | 125.89 | 0.4 | | -8 | 14(-0.1) | -25 | [1] | [-6] | [8] | -20 | -16 | RG | 0.3 | Wait | | (3) | -4 | 22 | 3 | 6 | -0.2,35 | 49 | | 7 | Dec/9 | 11 | 125.03 | 123.76 | 125.95(0) | 125.91(-0.02) | 125.86(-0.05) | 125.69 | 0.3 | | -8 | 14(-0.4) | -50 | [0] | [-7] | [-8] | -54 | -30 | DR | -0.6 | OpenShort | | (-1) | -6 | -6 | -36 | -7 | -0.9,19 | 49 | | 8 | Dec/9 | 10 | 125.03 | 123.76 | 125.94(0.02) | 125.94(-0.03) | 125.92(-0.02) | 125.74 | 0.3 | | -8 | 14(-0.8) | -20 | [2] | [-3] | [6] | -28 | -40 | RG | -0.6 | Wait | | (1) | -2 | 29 | -20 | -7 | -0.7,40 | 49 | | 9 | Dec/9 | 9 | 125.03 | 123.76 | 125.94(0) | 125.98(-0.05) | 125.94(-0.05) | 125.48 | 0.2 | | -8 | 15(0.2) | -50 | [0] | [-9] | [-33] | -30 | -40 | DR | -1.5 | OpenShort? | | (0) | -6 | -88 | -15 | -13 | -1.4,55 | 49 | | 10 | Dec/8 | 15 | 125.03 | 123.79 | 125.92(0.06) | 126.04(0.02) | 126(0.05) | 126.28 | 0.6 | | -7 | 15(-4.3) | 15 | [7] | [8] | [9] | 54 | -8 | UT | 0.9 | OpenLong? | | (4) | 6 | 17 | 15 | 10 | 1.2,74 | 47 | | | | |
| 11 | Dec/8 | 14 | 125.03 | 123.79 | 125.84(0.1) | 126.02(-0.02) | 125.94(-0.02) | 126.13 | 0.5 | | -7 | 19(-12.6) | 30 | [11] | [-1] | [6] | 32 | -64 | RG | 0.5 | Wait | | (8) | -2 | 14 | 3 | 7 | 0.7,64 | 47 | | 12 | Dec/8 | 13 | 125.03 | 123.79 | 125.71(0.14) | 126.05(-0.03) | 125.94(0) | 126.01 | 0.5 | | -7 | 32(-14.4) | 30 | [15] | [2] | [5] | 15 | -91 | UT | 0.1 | OpenLong | | (15) | 0 | 18 | -10 | 6 | 0.5,52 | 47 | | 13 | Dec/8 | 12 | 125.03 | 123.79 | 125.53(0.14) | 126.09(-0.01) | 125.96(-0.04) | 125.85 | 0.4 | | -7 | 46(-10.8) | 20 | [15] | [-1] | [1] | 9 | -89 | RG | -0.1 | Wait | | (19) | -4 | 14 | -16 | -10 | 0.3,51 | 47 | | 14 | Dec/8 | 11 | 125.03 | 123.79 | 125.35(0.12) | 126.1(0.03) | 126.01(-0.06) | 125.73 | 0.3 | | -7 | 57(-6.3) | -5 | [13] | [-2] | [-14] | 22 | -77 | DR | -0.2 | OpenShort | | (19) | -7 | -28 | -12 | -20 | 0.3,64 | 47 | | 15 | Dec/8 | 10 | 125.03 | 123.79 | 125.2(0.14) | 126.06(0.03) | 126.09(-0.01) | 125.98 | 0.5 | | -7 | 63(-4.3) | -5 | [15] | [4] | [-11] | 45 | -53 | CR | -0.1 | HoldShort | | (19) | -1 | -28 | -7 | -11 | 0.6,80 | 47 | | | | |
| 16 | Dec/8 | 9 | 125.03 | 123.79 | 125.03(0.14) | 126.02(0.03) | 126.1(-0.03) | 126.23 | 0.6 | | -7 | 68(-3.5) | 10 | [15] | [2] | [7] | 58 | -17 | RG | 0.1 | Wait? | | (21) | -3 | 22 | -4 | 4 | 0.8,88 | 47 | | 17 | Dec/7 | 15 | 125.01 | 123.82 | 124.85(0.14) | 125.98(0.04) | 126.14(-0.06) | 126.03 | 0.5 | | -7 | 71(-2.8) | -10 | [15] | [-1] | [-3] | 57 | -33 | DR | -0.1 | OpenShort? | | (19) | -7 | -4 | -7 | -5 | 0.8,87 | 45 | | 18 | Dec/7 | 14 | 125.01 | 123.82 | 124.68(0.13) | 125.93(0.06) | 126.22(0.02) | 126.07 | 0.5 | | -7 | 74(-0.4) | 0 | [14] | [9] | [-2] | 65 | 11 | CR | -0.1 | HoldShort | | (19) | 2 | -1 | -7 | -4 | 0.9,92 | 45 | | 19 | Dec/7 | 13 | 125.01 | 123.82 | 124.52(0.13) | 125.86(0.04) | 126.19(0.12) | 126.08 | 0.5 | | -7 | 74(0.1) | 5 | [14] | [19] | [-3] | 70 | 51 | CR | -0.1 | HoldShort | | (19) | 13 | -8 | -5 | 5 | 1,95 | 45 | | 20 | Dec/7 | 12 | 125.01 | 123.82 | 124.36(0.12) | 125.81(0.12) | 126.04(0.08) | 126.16 | 0.6 | | -7 | 74(1.7) | -5 | [13] | [19] | [-9] | 78 | 61 | CR | 0.1 | OpenShort | | (19) | 9 | -24 | -2 | -6 | 1.2,98 | 45 | | | | |
| 21 | Dec/7 | 11 | 125.01 | 123.82 | 124.21(0.15) | 125.66(0.24) | 125.94(0.1) | 126.38 | 0.7 | | -7 | 73(3) | 20 | [17] | [28] | [-1] | 85 | 71 | CR | 0.3 | OpenShort | | (19) | 11 | -3 | 4 | -11 | 1.4,100 | 45 | | 22 | Dec/7 | 10 | 125.01 | 123.82 | 124.03(0.15) | 125.36(0.32) | 125.81(0.15) | 126.41 | 0.7 | | -7 | 70(4.1) | 40 | [17] | [38] | [16] | 85 | 101 | UT | 0.4 | OpenLong | | (21) | 17 | 51 | -1 | -8 | 1.6,95 | 45 | | 23 | Dec/7 | 9 | 125.01 | 123.82 | 123.84(0.14) | 124.96(0.29) | 125.62(0.06) | 125.95 | 0.5 | | -7 | 65(2) | 40 | [15] | [26] | [23] | 84 | 71 | UT | 0.2 | OpenLong? | | (19) | 7 | 74 | -4 | -6 | 1.6,94 | 45 | | 24 | Dec/6 | 15 | 125.02 | 123.81 | 123.67(0.14) | 124.6(0.21) | 125.54(-0.04) | 125.28 | 0.1 | | -8 | 63(0.4) | -25 | [15] | [11] | [-16] | 74 | 11 | CR | -0.2 | HoldShort? | | (18) | -4 | -42 | -8 | -6 | 1.2,94 | 43 | | 25 | Dec/6 | 14 | 125.02 | 123.81 | 123.5(0.18) | 124.34(0.24) | 125.59(0.17) | 125.66 | 0.3 | | -8 | 63(0.7) | 20 | [20] | [36] | [-3] | 89 | 62 | CR | 0.1 | OpenShort | | (21) | 19 | -11 | -5 | 20 | 1.6,99 | 43 | | | | |
| 26 | Dec/6 | 13 | 125.02 | 123.81 | 123.28(0.2) | 124.04(0.26) | 125.38(0.38) | 125.76 | 0.4 | | -8 | 62(2.2) | 35 | [22] | [61] | [9] | 97 | 118 | UT | 0.3 | OpenLong | | (26) | 41 | 22 | -9 | 20 | 1.9,99 | 43 | | 27 | Dec/6 | 12 | 125.02 | 123.81 | 123.04(0.15) | 123.72(0.23) | 124.91(0.49) | 125.56 | 0.3 | | -8 | 60(4.8) | 35 | [16] | [70] | [9] | 99 | 178 | UT | 0.5 | OpenLong | | (28) | 53 | 14 | -3 | 20 | 2,99 | 43 | | 28 | Dec/6 | 11 | 125.02 | 123.81 | 122.85(0.14) | 123.43(0.21) | 124.3(0.52) | 125.43 | 0.2 | | -8 | 55(7.9) | 35 | [15] | [72] | [5] | 104 | 202 | UT | 1 | HoldLong | | (22) | 57 | -8 | 15 | 20 | 2.2,99 | 43 | | 29 | Dec/6 | 10 | 125.02 | 123.81 | 122.68(0.1) | 123.17(0.21) | 123.66(0.46) | 125.51 | 0.2 | | -8 | 47(11.1) | 35 | [11] | [64] | [44] | 123 | 241 | UT | 1.9 | HoldLong | | (21) | 50 | 93 | 35 | 20 | 2.9,100 | 43 | | 30 | Dec/6 | 9 | 125.02 | 123.81 | 122.56(0.05) | 122.91(0.12) | 123.09(0.32) | 124.68 | -0.2 | | -8 | 36(6.4) | 15 | [5] | [43] | [60] | 109 | 194 | UT | 2.1 | HoldLong? | | (10) | 35 | 146 | 32 | 20 | 2.8,89 | 43 | | | | |
| 31 | Dec/6 | 20 | 125.02 | 123.81 | 122.5(0.02) | 122.76(0.04) | 122.7(0.14) | 123.38 | -0.8 | | -8 | 30(1) | 10 | [2] | [18] | [38] | 60 | 82 | RG | 1.1 | SmallShort | | (0) | 15 | 104 | 9 | 20 | 1.4,75 | 43 | | 32 | Dec/3 | 15 | 125.07 | 123.8 | 122.48(0.01) | 122.71(-0.02) | 122.53(-0.03) | 122.46 | -1.2 | | -11 | 29(0.1) | -45 | [1] | [-7] | [4] | 17 | -14 | RG | -0.1 | Wait? | | (-3) | -3 | 18 | -5 | -11 | -0,67 | 36 | | 33 | Dec/3 | 14 | 125.07 | 123.8 | 122.47(0.03) | 122.74(0.01) | 122.57(-0.1) | 122.3 | -1.3 | | -11 | 29(-1.9) | -50 | [3] | [-13] | [-17] | 14 | -54 | DR | -0.4 | OpenShort | | (0) | -11 | -43 | -6 | -20 | -0.3,71 | 36 | | 34 | Dec/3 | 13 | 125.07 | 123.8 | 122.43(0.03) | 122.73(0.06) | 122.69(-0.03) | 122.68 | -1.1 | | -11 | 31(-0.3) | -40 | [3] | [-2] | [-2] | 33 | -10 | DR | -0 | OpenShort | | (7) | -3 | -1 | -1 | -16 | 0.4,73 | 36 | | 35 | Dec/3 | 12 | 125.07 | 123.8 | 122.39(0.04) | 122.66(0.12) | 122.73(-0.07) | 122.69 | -1.1 | | -11 | 31(-0.6) | -25 | [4] | [-3] | [2] | 33 | -26 | RG | -0.1 | Wait | | (4) | -8 | 17 | -9 | -19 | 0.5,70 | 36 | | | | |
| 36 | Dec/3 | 11 | 125.07 | 123.8 | 122.34(0.02) | 122.51(0.11) | 122.82(-0.06) | 122.54 | -1.2 | | -11 | 32(-0.4) | -50 | [2] | [-3] | [-6] | 31 | -8 | DR | -0.4 | OpenShort | | (6) | -7 | -8 | -8 | -20 | 0.3,73 | 36 | | 37 | Dec/3 | 10 | 125.07 | 123.8 | 122.31(0.02) | 122.37(0.07) | 122.89(-0.03) | 122.61 | -1.2 | | -11 | 32(-0.3) | -50 | [2] | [-2] | [-15] | 36 | -2 | DR | -0.4 | OpenShort | | (4) | -3 | -39 | -9 | -5 | 0.4,76 | 36 | | 38 | Dec/3 | 9 | 125.07 | 123.8 | 122.29(0.02) | 122.28(0.07) | 122.93(0.13) | 122.95 | -1 | | -11 | 32(0.8) | -25 | [2] | [16] | [7] | 59 | 60 | RG | 0 | Wait? | | (4) | 14 | 11 | 8 | 20 | 1,84 | 36 | | 39 | Dec/2 | 15 | 125.2 | 124.1 | 122.29(0) | 122.19(-0.02) | 122.77(0.15) | 122.85 | -1.2 | | -11 | 32(-1.3) | -50 | [0] | [12] | [-5] | 55 | 80 | CR | 0.1 | HoldShort? | | (1) | 17 | -33 | 14 | 20 | 0.9,82 | 38 | | 40 | Dec/2 | 14 | 125.2 | 124.1 | 122.27(-0.05) | 122.22(-0.01) | 122.59(0.32) | 123.15 | -1 | | -11 | 33(-6.3) | -40 | [-6] | [30] | [20] | 63 | 174 | UR | 0.8 | SmallShort | | (1) | 36 | 33 | 28 | 20 | 1.3,80 | 38 | | | | |
| 41 | Dec/2 | 13 | 125.2 | 124.1 | 122.33(-0.07) | 122.23(-0.02) | 122.2(0.3) | 122.86 | -1.2 | | -11 | 39(-6.9) | -50 | [-8] | [26] | [14] | 36 | 156 | UR | 0.8 | SmallShort | | (-10) | 33 | 18 | 29 | 20 | 0.7,68 | 38 | | 42 | Dec/2 | 12 | 125.2 | 124.1 | 122.42(-0.09) | 122.25(0.03) | 121.84(0.17) | 122.7 | -1.2 | | -11 | 46(-6.4) | -50 | [-10] | [14] | [22] | 13 | 126 | UR | 0.9 | SmallShort | | (-11) | 19 | 47 | 31 | 16 | 0.3,55 | 38 | | 43 | Dec/2 | 11 | 125.2 | 124.1 | 122.53(-0.1) | 122.21(0.07) | 121.63(0.02) | 122.29 | -1.4 | | -11 | 52(-4.4) | -50 | [-11] | [-1] | [16] | -22 | 64 | DP | 0.6 | OpenShort | | (-15) | 2 | 39 | 20 | -7 | -0.2,33 | 38 | | 44 | Dec/2 | 10 | 125.2 | 124.1 | 122.65(-0.07) | 122.13(0.02) | 121.61(-0.16) | 121.95 | -1.6 | | -11 | 57(-2.3) | -50 | [-8] | [-23] | [27] | -50 | -35 | DP | 0.3 | OpenShort | | (-15) | -18 | 82 | 2 | -13 | -0.6,15 | 38 | | 45 | Dec/2 | 9 | 125.2 | 124.1 | 122.74(-0.13) | 122.11(-0.06) | 121.8(-0.38) | 121.23 | -2 | | -11 | 59(1.6) | -50 | [-14] | [-53] | [0] | -79 | -92 | DT | -0.5 | OpenShort? | | (-17) | -42 | 18 | -16 | -20 | -1.3,4 | 38 | | | | |
| 46 | Dec/1 | 15 | 125.37 | 124.5 | 122.9(-0.13) | 122.18(-0.06) | 122.26(-0.33) | 121.07 | -2.2 | | -14 | 58(-0.5) | -50 | [-14] | [-51] | [-29] | -81 | -113 | DT | -1 | HoldShort? | | (-18) | -37 | -63 | -27 | -20 | -1.6,9 | 28 | | 47 | Dec/1 | 14 | 125.37 | 124.5 | 123.06(-0.1) | 122.25(-0.04) | 122.66(-0.11) | 121.62 | -1.9 | | -14 | 58(1.8) | -50 | [-12] | [-25] | [-25] | -57 | -58 | DT | -0.9 | OpenShort | | (-17) | -13 | -60 | -18 | -20 | -1.3,26 | 28 | | 48 | Dec/1 | 13 | 125.37 | 124.5 | 123.18(-0.06) | 122.3(-0.05) | 122.8(0.11) | 122.14 | -1.7 | | -14 | 56(1.1) | -50 | [-7] | [1] | [-38] | -31 | -6 | RG | -0.6 | Wait | | (-10) | 13 | -111 | -10 | 3 | -1,44 | 28 | | 49 | Dec/1 | 12 | 125.37 | 124.5 | 123.25(-0.03) | 122.36(0.02) | 122.66(0.19) | 123.13 | -1.2 | | -14 | 55(-0.5) | -50 | [-4] | [16] | [-5] | -1 | 56 | RG | 0.4 | Wait | | (-3) | 22 | -25 | -0 | 20 | -0.1,52 | 28 | | 50 | Dec/1 | 11 | 125.37 | 124.5 | 123.29(-0.04) | 122.34(-0.08) | 122.43(0.28) | 123.35 | -1 | | -14 | 56(-1.5) | -30 | [-5] | [20] | [18] | -4 | 93 | UR | 0.9 | SmallShort | | (-3) | 33 | 38 | -1 | 20 | 0.1,44 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|