AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $81.3400 One month high (close): $97.3500

AMRC Daily Change: -0.09% Daily StdDev 3.14% AMRC EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $81.46(-0.09%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.83%(62%) Avg negative next hour return: -0.44%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	10	89.01	85.12	83.92(-0.27)	82.94(-0.36)	82.07(-0.5)	81.33	-1.6	-16	26(2.2)	-50	[-9]	[-27]	[-14]	-102	-177	DT	-0.6	HoldShort	(-9)	-16	-28	0	-20	-2.1,1	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.94(hourly_sma_10 1.98%) 83.92(hourly_sma_20 3.18%) 85.12(daily_ema_10 4.66%) 89.01(daily_ema_20 9.44%)

2	Dec/10	9	89.01	85.12	84.15(-0.26)	83.24(-0.26)	82.48(-0.28)	81.99	-1.4	-16	23(-0.9)	-50	[-8]	[-19]	[-1]	-97	-83	DT	-0.4	HoldShort?	(-8)	-9	6	-1	-20	-1.9,1	24
3	Dec/9	15	89.75	85.95	84.37(-0.25)	83.46(-0.38)	82.71(-0.39)	81.86	-1.6	-15	24(1.4)	-50	[-8]	[-24]	[-12]	-103	-158	DT	-0.7	HoldShort?	(-10)	-12	-18	-7	-20	-2.1,0	31
4	Dec/9	14	89.75	85.95	84.58(-0.01)	83.78(-0.37)	83.03(-0.53)	82.3	-1.6	-15	23(0.6)	-50	[-0]	[-27]	[-13]	-103	-383	DT	-0.7	CloseShort	(-8)	-17	-20	-11	-20	-2.1,0	31
5	Dec/9	13	89.75	85.95	84.59(0.02)	84.09(-0.19)	83.47(-0.41)	82.77	-1.5	-15	22(-0.6)	-50	[1]	[-20]	[-13]	-93	-333	DR	-0.7	HoldShort	(1)	-13	-17	-15	-20	-1.7,0	31

6	Dec/9	12	89.75	85.95	84.57(0.07)	84.25(-0.15)	83.81(-0.24)	83.19	-1.4	-15	23(-2.1)	-50	[2]	[-13]	[-11]	-83	-279	DR	-0.6	HoldShort	(1)	-8	-9	-22	-20	-1.3,0	31
7	Dec/9	11	89.75	85.95	84.51(0.12)	84.38(-0.15)	84.01(-0.25)	83.4	-1.3	-15	25(-3.7)	-45	[4]	[-13]	[-9]	-70	-298	DR	-0.5	OpenShort	(3)	-8	-4	-21	-20	-0.9,3	31
8	Dec/9	10	89.75	85.95	84.41(0.2)	84.51(-0.31)	84.22(-0.47)	83.49	-1.3	-15	29(-6.9)	-50	[6]	[-22]	[-18]	-49	-400	DR	-0.5	OpenShort	(5)	-15	-37	-19	-20	-0.7,19	31
9	Dec/9	9	89.75	85.95	84.24(0.27)	84.77(-0.05)	84.62(-0.09)	84.4	-1.1	-15	36(-4.1)	-15	[9]	[-5]	[-5]	-16	-250	DR	-0.1	OpenShort?	(10)	-3	-7	-14	-5	0.1,32	31
10	Dec/8	15	90.34	87.03	84.01(0.27)	84.81(-0.11)	84.7(0.01)	84.56	-1.3	-12	40(-7.9)	-0	[9]	[-2]	[3]	-8	-177	RG	-0.1	Wait?	(9)	0	16	-16	2	0.3,35	33

11	Dec/8	14	90.34	87.03	83.78(0.23)	84.9(-0.19)	84.69(-0.09)	84.18	-1.4	-12	48(-3)	-30	[7]	[-7]	[-7]	8	-185	DR	-0.2	OpenShort	(9)	-3	-9	-12	-18	0.2,53	33
12	Dec/8	13	90.34	87.03	83.59(0.25)	85.06(-0.27)	84.77(-0.05)	84.41	-1.3	-12	51(-2.3)	-45	[8]	[-6]	[-10]	25	-144	DR	-0.2	OpenShort	(9)	-2	-28	-4	6	0.4,65	33
13	Dec/8	12	90.34	87.03	83.38(0.3)	85.29(-0.11)	84.81(-0.13)	85.11	-1.2	-12	53(-1.8)	-20	[10]	[-6]	[-2]	39	-100	DR	0.1	OpenShort	(10)	-4	-6	-1	2	0.7,71	33
14	Dec/8	11	90.34	87.03	83.13(0.4)	85.38(0.34)	84.92(0.02)	85.25	-1.2	-12	55(-2.6)	5	[13]	[7]	[3]	43	-111	RG	0.1	Wait	(12)	1	29	-3	-20	0.9,70	33
15	Dec/8	10	90.34	87.03	82.8(0.28)	85.09(0.22)	84.9(-0.27)	84.54	-1.3	-12	57(-1.2)	-35	[9]	[-5]	[-8]	37	-115	DR	-0.1	OpenShort	(12)	-9	3	-9	-20	0.7,69	33

16	Dec/8	9	90.34	87.03	82.57(0.17)	84.9(0.3)	85.13(-0.26)	84.46	-1.3	-12	59(0.8)	-50	[6]	[-5]	[-11]	42	10	DR	-0.3	OpenShort?	(10)	-8	-8	-5	-20	0.7,74	33
17	Dec/7	15	90.73	87.74	82.43(-0.04)	84.65(0.4)	85.35(-0.48)	84.65	-1.4	-12	58(-3.2)	-50	[-1]	[-12]	[-21]	51	195	DT	-0.3	OpenShort?	(6)	-15	-40	-5	-20	0.9,78	29
18	Dec/7	14	90.73	87.74	82.46(-0.13)	84.31(0.7)	85.76(-0.08)	85.65	-1.2	-12	61(-4)	-50	[-4]	[4]	[2]	63	494	UR	-0	SmallShort	(1)	-3	14	-3	-20	1.2,83	29
19	Dec/7	13	90.73	87.74	82.57(-0.1)	83.72(0.6)	85.83(0.64)	85.29	-1.3	-12	65(-2.6)	-50	[-3]	[26]	[-2]	58	571	RG	-0.2	Wait	(-6)	21	-7	-2	7	1,83	29
20	Dec/7	12	90.73	87.74	82.65(-0.07)	83.22(0.67)	85.28(0.7)	85.47	-1.2	-12	68(-1.6)	-50	[-2]	[29]	[2]	65	566	UR	0.1	SmallShort	(-4)	22	-9	10	20	1,90	29

21	Dec/7	11	90.73	87.74	82.71(-0.06)	82.67(0.66)	84.69(0.88)	85.69	-1.2	-12	69(-1.5)	-50	[-2]	[35]	[-1]	71	621	RG	0.3	Wait	(-2)	28	-41	26	20	1,96	29
22	Dec/7	10	90.73	87.74	82.76(-0.11)	82.13(0.71)	83.95(1.14)	86.73	-0.9	-12	71(-2.8)	-45	[-4]	[44]	[33]	63	845	UR	0.9	SmallShort	(0)	37	30	28	20	1.3,80	29
23	Dec/7	9	90.73	87.74	82.85(-0.11)	81.55(0.83)	83(1.7)	85.97	-1.1	-12	73(-3)	-45	[-4]	[64]	[70]	36	876	UR	1	SmallShort?	(-4)	55	144	24	20	1,61	29
24	Dec/6	15	91.29	88.63	82.94(-0.34)	80.88(0.47)	81.61(0.57)	82.53	-2.2	-14	76(-8.3)	-50	[-11]	[19]	[7]	-8	400	UR	0.3	SmallShort?	(-13)	18	1	14	20	-0.1,45	29
25	Dec/6	14	91.29	88.63	83.22(-0.37)	80.5(0.34)	81.15(0.67)	82.5	-2.2	-14	85(-5)	-50	[-12]	[20]	[18]	-21	412	UR	0.4	SmallShort	(-12)	22	22	15	20	-0.2,34	29

26	Dec/6	13	91.29	88.63	83.53(-0.5)	80.23(0.02)	80.61(0.4)	81.98	-2.3	-14	90(-6.7)	-50	[-16]	[5]	[23]	-36	370	UR	0.4	SmallShort	(-15)	13	31	9	20	-0.4,24	29
27	Dec/6	12	91.29	88.63	83.95(-0.57)	80.21(-0.51)	80.29(0.21)	81.26	-2.5	-14	96(-5)	-30	[-18]	[-10]	[38]	-50	263	DP	0.2	OpenShort	(-20)	7	64	7	20	-0.7,18	29
28	Dec/6	11	91.29	88.63	84.43(-0.68)	80.62(-0.98)	80.12(-0.04)	79.77	-2.9	-14	101(-3.1)	-50	[-22]	[-27]	[4]	-66	76	DP	-0.1	OpenShort	(-23)	-1	-21	2	20	-1.1,12	29
29	Dec/6	10	91.29	88.63	85.01(-0.69)	81.42(-0.82)	80.15(0.38)	80.27	-2.7	-14	105(-3.2)	-50	[-22]	[-11]	[12]	-64	177	DP	0	OpenShort	(-24)	12	16	5	20	-1.1,14	29
30	Dec/6	9	91.29	88.63	85.6(-0.71)	82.09(-0.81)	79.85(0.01)	79.9	-2.8	-14	108(-0.2)	-50	[-23]	[-23]	[-6]	-70	-3	DT	0	OpenShort?	(-26)	0	-18	7	-16	-1.3,13	29

31	Dec/3	15	92.08	89.86	86.21(-0.65)	82.76(-0.78)	79.84(-0.39)	80.32	-3.2	-12	108(-10.2)	-50	[-21]	[-35]	[-1]	-72	-161	DT	0.1	OpenShort?	(-25)	-13	0	13	-20	-1.4,13	22
32	Dec/3	14	92.08	89.86	86.77(-0.55)	83.41(-0.87)	80.15(-1.17)	80.31	-3.3	-12	118(5.6)	-50	[-18]	[-60]	[1]	-80	-502	DP	0	OpenShort	(-23)	-38	16	13	-20	-1.5,8	22
33	Dec/3	13	92.08	89.86	87.25(-0.55)	84.14(-1.01)	81.1(-1.91)	79.95	-3.4	-12	113(9.5)	-50	[-18]	[-86]	[6]	-92	-773	DP	-0.3	OpenShort	(-20)	-61	49	7	-20	-1.8,3	22
34	Dec/3	12	92.08	89.86	87.73(-0.58)	85(-1.11)	82.68(-1.97)	78.82	-3.7	-12	103(17)	-50	[-19]	[-90]	[-38]	-110	-939	DT	-1	HoldShort	(-22)	-63	-43	-5	-20	-2.4,0	22
35	Dec/3	11	92.08	89.86	88.24(-0.51)	85.95(-1.04)	84.34(-1.61)	79.81	-3.4	-12	86(19.1)	-50	[-16]	[-76]	[-54]	-118	-861	DT	-1.5	HoldShort	(-19)	-52	-84	-18	-20	-2.7,0	22

36	Dec/3	10	92.08	89.86	88.69(-0.49)	86.85(-1.06)	85.72(-1.3)	81.8	-2.8	-12	67(17.2)	-50	[-16]	[-67]	[-63]	-113	-626	DT	-1.6	HoldShort	(-15)	-42	-138	-9	-20	-2.8,7	22
37	Dec/3	9	92.08	89.86	89.13(-0.29)	87.78(-0.52)	86.85(-0.38)	85.2	-1.9	-12	50(2.2)	-50	[-9]	[-27]	[-39]	-95	-257	DT	-0.9	OpenShort?	(-9)	-12	-102	1	-20	-2.2,10	22
38	Dec/2	15	92.83	91.02	89.39(-0.18)	88.24(-0.42)	87.18(-0.17)	87.79	-1.9	-8	48(-16.2)	-50	[-6]	[-16]	[16]	-63	-50	DP	0.4	OpenShort?	(-7)	-5	30	14	20	-0.9,10	32
39	Dec/2	14	92.83	91.02	89.55(-0.25)	88.61(-0.54)	87.33(-0.22)	87.03	-2.2	-8	64(0.9)	-50	[-8]	[-21]	[6]	-85	-89	DP	-0.2	OpenShort	(-8)	-7	18	3	-2	-1.5,3	32
40	Dec/2	13	92.83	91.02	89.77(-0.29)	89.09(-0.64)	87.52(-0.52)	86.59	-2.3	-8	63(5.2)	-50	[-10]	[-33]	[-8]	-98	-193	DT	-0.6	OpenShort	(-10)	-18	-5	-3	-20	-1.9,0	32

41	Dec/2	12	92.83	91.02	90.03(-0.28)	89.66(-0.53)	87.98(-0.85)	86.72	-2.3	-8	58(6.5)	-50	[-9]	[-42]	[-25]	-104	-303	DT	-0.8	HoldShort	(-10)	-29	-42	-8	-20	-2.2,1	32
42	Dec/2	11	92.83	91.02	90.28(-0.24)	90.14(-0.25)	88.73(-0.68)	87.8	-1.9	-8	51(3.1)	-50	[-8]	[-31]	[-20]	-94	-200	DT	-0.7	OpenShort	(-8)	-23	-24	-10	-20	-1.8,1	32
43	Dec/2	10	92.83	91.02	90.5(-0.11)	90.37(-0.02)	89.34(-0.43)	88.41	-1.7	-8	48(-1)	-50	[-4]	[-18]	[-13]	-89	-227	DT	-0.7	HoldShort	(-7)	-15	6	-29	-20	-1.6,1	32
44	Dec/2	9	92.83	91.02	90.6(-0.19)	90.39(-0.15)	89.73(-1.03)	88.27	-1.7	-8	49(8.1)	-50	[-6]	[-41]	[-24]	-79	-327	DT	-1.1	OpenShort?	(-6)	-35	-18	-34	-20	-1.8,16	32
45	Dec/1	15	93.28	91.59	90.77(-0.15)	90.39(0)	90.66(-0.72)	88.72	-1.8	-7	41(0.6)	-50	[-5]	[-28]	[-38]	-63	-259	DT	-1.8	OpenShort?	(-5)	-24	-64	-40	-20	-1.9,35	43

46	Dec/1	14	93.28	91.59	90.91(0.06)	90.53(0.04)	91.32(-0.26)	90.39	-1.2	-7	40(-2)	-40	[2]	[-10]	[-10]	-2	-182	DR	-0.9	OpenShort	(-2)	-9	-10	-25	-20	-0.5,61	43
47	Dec/1	13	93.28	91.59	90.86(0.12)	90.49(-0.08)	91.56(0.15)	90.66	-1.1	-7	42(-5.1)	-25	[4]	[2]	[-9]	23	-101	CR	-0.9	HoldShort	(3)	5	-29	-11	20	-0.2,78	43
48	Dec/1	12	93.28	91.59	90.75(0.09)	90.56(0.04)	91.42(0.36)	91.43	-0.7	-7	47(-1.2)	-25	[3]	[11]	[-1]	58	70	CR	0	HoldShort	(6)	12	-26	19	20	0.6,93	43
49	Dec/1	11	93.28	91.59	90.67(0.14)	90.52(0.11)	91.09(0.82)	92.13	-0.5	-7	49(2.6)	10	[5]	[28]	[14]	74	224	RG	0.9	SmallShort	(5)	27	3	25	20	1.2,94	43
50	Dec/1	10	93.28	91.59	90.54(-0.03)	90.42(0.02)	90.35(0.69)	92.04	-0.5	-7	46(-2)	-15	[-1]	[21]	[19]	55	367	UR	1.5	SmallShort	(4)	23	21	18	20	1.3,72	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI