|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $83.7900 One month high (close): $90.1000
XLB Daily Change: 0.62% Daily StdDev 1.02% XLB EMA_5_Trend: 0.69% 10Minute StdDev: $0.1758
Latest Price : $88.3(0.62%) | Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 87.49 | 86.55 | 88.04(-0.02) | 88(-0.02) | (0) | 88.02 | 0.3 | | -7 | 10(-0.9) | -50 | [-2] | [0] | [-11] | 9 | 18 | DT | -0.2 | OpenShort | | (0) | 0 | -38 | 7 | 5 | -0.1,61 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 87.49(daily_ema_20 -0.6%) 88(hourly_sma_10 -0.02%)
Support Levels: 86.55(weak_daily_ema_10 -1.67%)
Resistance Levels: 88.04(weak_hourly_sma_20 0.02%)
|
| | | 2 | Dec/10 | 9 | 87.49 | 86.55 | 88.06(0.01) | 88.02(0.02) | 88.06(0.13) | 88.32 | 0.5 | | -7 | 11(0.8) | 20 | [1] | [16] | [23] | 42 | 50 | UT | 1.4 | OpenLong? | | (0) | 13 | 60 | 11 | 19 | 1.4,57 | 48 | | 3 | Dec/9 | 15 | 87.53 | 86.34 | 88.05(-0.01) | 88(-0.05) | 87.95(-0.01) | 87.85 | 0.2 | | -10 | 10(0.7) | -50 | [-1] | [-4] | [-6] | -32 | -13 | DT | -0.6 | OpenShort? | | (-2) | -1 | -14 | -7 | -3 | -1.2,48 | 45 | | 4 | Dec/9 | 14 | 87.53 | 86.34 | 88.06(0.08) | 88.04(0.01) | 87.96(0.07) | 87.96 | 0.3 | | -10 | 9(-10.2) | -10 | [8] | [9] | [-6] | -11 | -65 | CR | 0 | HoldShort | | (0) | 7 | -21 | 7 | -6 | -0.6,54 | 45 | | 5 | Dec/9 | 13 | 87.53 | 86.34 | 87.99(0.07) | 88.03(0.02) | 87.9(-0.03) | 88.13 | 0.4 | | -10 | 20(-4) | 0 | [7] | [-0] | [7] | 8 | -48 | RG | 0.7 | Wait | | (9) | -3 | 19 | 3 | 2 | 0.4,48 | 45 | | | | |
| 6 | Dec/9 | 12 | 87.53 | 86.34 | 87.93(0.05) | 88.01(-0.02) | 87.93(-0.06) | 87.98 | 0.3 | | -10 | 24(-2.5) | -20 | [5] | [-6] | [5] | -11 | -48 | RG | 0.1 | Wait | | (8) | -6 | 19 | -7 | -1 | 0.1,37 | 45 | | 7 | Dec/9 | 11 | 87.53 | 86.34 | 87.89(0.06) | 88.03(-0.01) | 87.98(-0.09) | 87.83 | 0.2 | | -10 | 26(-3.7) | -40 | [6] | [-8] | [-10] | -32 | -83 | DR | -0.3 | OpenShort | | (6) | -9 | -9 | -35 | -9 | -0.1,21 | 45 | | 8 | Dec/9 | 10 | 87.53 | 86.34 | 87.84(0.08) | 88.04(-0.02) | 88.06(-0.05) | 87.9 | 0.2 | | -10 | 30(-3.7) | 0 | [8] | [-4] | [6] | -2 | -71 | RG | -0.3 | Wait | | (8) | -5 | 32 | -22 | -8 | 0.1,46 | 45 | | 9 | Dec/9 | 9 | 87.53 | 86.34 | 87.77(0.06) | 88.06(-0.06) | 88.1(-0.08) | 87.65 | 0.1 | | -10 | 33(-3.7) | -50 | [6] | [-9] | [-33] | 10 | -81 | DR | -0.8 | OpenShort? | | (7) | -8 | -86 | -18 | -18 | -0.2,65 | 45 | | 10 | Dec/8 | 15 | 87.57 | 86.31 | 87.72(0.14) | 88.11(0.02) | 88.17(0.09) | 88.33 | 0.4 | | -11 | 37(-3.9) | 20 | [14] | [13] | [8] | 73 | -33 | UT | 0.3 | OpenLong? | | (11) | 9 | 19 | 6 | 9 | 1,98 | 45 | | | | |
| 11 | Dec/8 | 14 | 87.57 | 86.31 | 87.6(0.18) | 88.09(-0.01) | 88.09(0.02) | 88.18 | 0.4 | | -11 | 41(-11.7) | -5 | [18] | [6] | [-1] | 65 | -86 | CR | 0.1 | HoldShort | | (16) | 2 | -7 | 4 | 11 | 0.8,95 | 45 | | 12 | Dec/8 | 13 | 87.57 | 86.31 | 87.44(0.19) | 88.1(0.01) | 88.07(0.06) | 88.23 | 0.4 | | -11 | 53(-7.7) | 15 | [19] | [11] | [4] | 63 | -66 | UT | 0.2 | OpenLong | | (21) | 6 | 10 | 2 | 6 | 0.9,90 | 45 | | 13 | Dec/8 | 12 | 87.57 | 86.31 | 87.27(0.16) | 88.09(0.01) | 88.02(0.01) | 88.15 | 0.3 | | -11 | 60(-3.7) | 15 | [16] | [5] | [8] | 54 | -40 | UT | 0.1 | OpenLong | | (21) | 1 | 26 | -5 | 2 | 0.8,84 | 45 | | 14 | Dec/8 | 11 | 87.57 | 86.31 | 87.13(0.15) | 88.08(0.14) | 88.01(-0.05) | 87.95 | 0.2 | | -11 | 64(-2.8) | -10 | [15] | [6] | [-3] | 52 | -56 | CR | -0.1 | HoldShort | | (18) | -5 | 3 | -5 | -20 | 0.7,84 | 45 | | 15 | Dec/8 | 10 | 87.57 | 86.31 | 87(0.15) | 87.96(0.11) | 88.05(-0.03) | 87.92 | 0.2 | | -11 | 67(-1.4) | -30 | [15] | [6] | [-11] | 58 | -31 | CR | -0.1 | HoldShort | | (18) | -3 | -22 | -7 | -20 | 0.8,88 | 45 | | | | |
| 16 | Dec/8 | 9 | 87.57 | 86.31 | 86.87(0.13) | 87.86(0.11) | 88.08(-0.05) | 88.1 | 0.3 | | -11 | 68(0.5) | -10 | [13] | [4] | [3] | 68 | 12 | RG | 0 | Wait? | | (18) | -5 | 14 | -5 | -7 | 1,93 | 45 | | 17 | Dec/7 | 15 | 87.61 | 86.3 | 86.76(0.1) | 87.76(0.15) | 88.12(-0.05) | 87.99 | 0.2 | | -11 | 68(2.8) | -30 | [10] | [5] | [-8] | 67 | 39 | CR | -0.1 | HoldShort? | | (16) | -5 | -18 | -7 | -6 | 1,92 | 41 | | 18 | Dec/7 | 14 | 87.61 | 86.3 | 86.67(0.15) | 87.63(0.17) | 88.16(0.02) | 88.13 | 0.3 | | -11 | 65(1.7) | -5 | [15] | [14] | [2] | 79 | 42 | RG | -0 | Wait | | (13) | 2 | 8 | -6 | 5 | 1.3,96 | 41 | | 19 | Dec/7 | 13 | 87.61 | 86.3 | 86.54(0.14) | 87.48(0.17) | 88.14(0.31) | 88.07 | 0.3 | | -11 | 63(2.5) | 10 | [14] | [42] | [-4] | 82 | 125 | CR | -0.1 | OpenShort | | (17) | 30 | -11 | -6 | 6 | 1.4,97 | 41 | | 20 | Dec/7 | 12 | 87.61 | 86.3 | 86.42(0.14) | 87.33(0.24) | 87.87(0.26) | 88.16 | 0.3 | | -11 | 61(3.4) | 5 | [14] | [40] | [-4] | 89 | 134 | CR | 0.3 | OpenShort | | (17) | 26 | -13 | -6 | 17 | 1.6,99 | 41 | | | | |
| 21 | Dec/7 | 11 | 87.61 | 86.3 | 86.3(0.16) | 87.12(0.39) | 87.64(0.29) | 88.27 | 0.4 | | -11 | 57(5.6) | 25 | [16] | [51] | [4] | 98 | 153 | TP | 0.6 | OpenShort | | (18) | 28 | 8 | 7 | 8 | 1.9,100 | 41 | | 22 | Dec/7 | 10 | 87.61 | 86.3 | 86.16(0.16) | 86.78(0.37) | 87.39(0.32) | 88.21 | 0.3 | | -11 | 52(6.1) | 25 | [16] | [53] | [12] | 100 | 169 | UT | 0.9 | HoldLong | | (18) | 31 | 24 | 3 | 20 | 2.2,95 | 41 | | 23 | Dec/7 | 9 | 87.61 | 86.3 | 86.02(0.17) | 86.46(0.32) | 87.11(0.33) | 88.02 | 0.2 | | -11 | 46(7.4) | 25 | [17] | [52] | [60] | 106 | 153 | UT | 1.1 | HoldLong? | | (18) | 32 | 167 | 1 | 20 | 2.5,93 | 41 | | 24 | Dec/6 | 15 | 87.66 | 86.31 | 85.87(0.12) | 86.18(0.15) | 86.82(0.03) | 86.72 | -0.5 | | -13 | 38(-0.9) | -15 | [12] | [12] | [-10] | 76 | 0 | CR | -0.1 | OpenShort? | | (11) | 3 | -29 | -8 | 9 | 1.3,93 | 33 | | 25 | Dec/6 | 14 | 87.66 | 86.31 | 85.77(0.14) | 86.05(0.19) | 86.79(0.22) | 86.95 | -0.4 | | -13 | 39(1.2) | 5 | [14] | [33] | [-1] | 91 | 64 | CR | 0.2 | OpenShort | | (16) | 22 | -12 | -3 | 20 | 1.7,98 | 33 | | | | |
| 26 | Dec/6 | 13 | 87.66 | 86.31 | 85.65(0.11) | 85.89(0.15) | 86.6(0.5) | 87.05 | -0.3 | | -13 | 38(4.4) | 25 | [11] | [58] | [18] | 103 | 174 | UT | 0.7 | HoldLong | | (16) | 50 | 36 | 10 | 20 | 2.1,100 | 33 | | 27 | Dec/6 | 12 | 87.66 | 86.31 | 85.56(0.06) | 85.76(0.07) | 86.17(0.42) | 86.77 | -0.5 | | -13 | 34(3.4) | 5 | [6] | [45] | [15] | 100 | 181 | RG | 1 | SmallShort | | (10) | 42 | 17 | 26 | 20 | 2,100 | 33 | | 28 | Dec/6 | 11 | 87.66 | 86.31 | 85.51(0.04) | 85.7(0.12) | 85.81(0.34) | 86.64 | -0.6 | | -13 | 30(2.8) | -5 | [4] | [39] | [18] | 101 | 170 | RG | 1.5 | SmallShort | | (7) | 34 | 17 | 52 | 20 | 2.1,98 | 33 | | 29 | Dec/6 | 10 | 87.66 | 86.31 | 85.51(0) | 85.6(0.09) | 85.52(0.26) | 86.51 | -0.6 | | -13 | 27(0.1) | -25 | [0] | [28] | [30] | 73 | 178 | UR | 2 | SmallShort | | (2) | 26 | 56 | 40 | 20 | 2.1,70 | 33 | | 30 | Dec/6 | 9 | 87.66 | 86.31 | 85.48(-0.02) | 85.52(0.06) | 85.3(0.14) | 86.08 | -0.9 | | -13 | 27(-1.9) | -25 | [-2] | [15] | [57] | 23 | 120 | UR | 1.6 | SmallShort? | | (-2) | 14 | 157 | 14 | 20 | 1.2,43 | 33 | | | | |
| 31 | Dec/3 | 15 | 87.73 | 86.47 | 85.5(-0.07) | 85.47(-0.08) | 85.18(-0.2) | 84.88 | -1.6 | | -14 | 29(-0.1) | -50 | [-7] | [-29] | [-7] | -55 | -52 | DT | -0.6 | OpenShort? | | (-10) | -20 | -4 | -16 | -20 | -1.2,25 | 24 | | 32 | Dec/3 | 14 | 87.73 | 86.47 | 85.5(0) | 85.54(-0.05) | 85.35(-0.29) | 84.91 | -1.6 | | -14 | 29(-0.2) | -50 | [0] | [-35] | [-22] | -47 | -146 | DR | -0.9 | OpenShort | | (-9) | -29 | -47 | -20 | -20 | -1.3,36 | 24 | | 33 | Dec/3 | 13 | 87.73 | 86.47 | 85.56(0.02) | 85.58(0.02) | 85.6(-0.07) | 85.27 | -1.4 | | -14 | 30(-0.7) | -50 | [2] | [-9] | [-9] | -20 | -64 | DR | -0.6 | OpenShort | | (4) | -7 | -13 | -15 | -20 | -0.6,45 | 24 | | 34 | Dec/3 | 12 | 87.73 | 86.47 | 85.54(0.02) | 85.56(0.08) | 85.66(-0.09) | 85.37 | -1.3 | | -14 | 30(-1.1) | -50 | [2] | [-8] | [-9] | -8 | -59 | DR | -0.5 | OpenShort | | (1) | -9 | -10 | -18 | -20 | -0.3,50 | 24 | | 35 | Dec/3 | 11 | 87.73 | 86.47 | 85.52(0.04) | 85.49(0.08) | 85.74(-0.05) | 85.45 | -1.3 | | -14 | 31(-1.2) | -50 | [4] | [-3] | [-13] | 12 | -58 | DR | -0.5 | OpenShort | | (6) | -5 | -34 | 0 | -20 | -0.1,64 | 24 | | | | |
| 36 | Dec/3 | 10 | 87.73 | 86.47 | 85.49(0.01) | 85.42(0.04) | 85.78(0.02) | 85.72 | -1.1 | | -14 | 33(-0.7) | -50 | [1] | [1] | [-17] | 25 | 25 | CR | -0.1 | HoldShort | | (6) | 2 | -58 | 4 | 17 | 0.4,65 | 24 | | 37 | Dec/3 | 9 | 87.73 | 86.47 | 85.48(0.02) | 85.39(0.09) | 85.76(0.23) | 86.17 | -0.9 | | -14 | 33(1.2) | -5 | [2] | [25] | [29] | 45 | 114 | RG | 0.7 | Wait? | | (7) | 23 | 69 | 16 | 20 | 1.2,65 | 24 | | 38 | Dec/2 | 15 | 87.84 | 86.78 | 85.46(-0.04) | 85.31(-0.06) | 85.56(0.12) | 85.64 | -1.3 | | -12 | 32(-3.2) | -50 | [-4] | [5] | [1] | 12 | 83 | UR | 0.1 | SmallShort? | | (-2) | 12 | -11 | 9 | 20 | 0.3,54 | 30 | | 39 | Dec/2 | 14 | 87.84 | 86.78 | 85.49(-0.08) | 85.36(-0.08) | 85.46(0.27) | 85.73 | -1.3 | | -12 | 35(-5.5) | -50 | [-8] | [18] | [15] | 12 | 163 | UR | 0.5 | SmallShort | | (-4) | 27 | 24 | 17 | 20 | 0.4,52 | 30 | | 40 | Dec/2 | 13 | 87.84 | 86.78 | 85.56(-0.09) | 85.43(-0.12) | 85.23(0.2) | 85.54 | -1.4 | | -12 | 41(-4.9) | -50 | [-9] | [8] | [5] | -4 | 126 | UR | 0.5 | SmallShort | | (-10) | 20 | 0 | 19 | 20 | -0,46 | 30 | | | | |
| 41 | Dec/2 | 12 | 87.84 | 86.78 | 85.64(-0.09) | 85.53(-0.07) | 85.06(0.06) | 85.54 | -1.4 | | -12 | 46(-4) | -50 | [-9] | [-3] | [12] | -16 | 85 | DP | 0.6 | OpenShort | | (-10) | 6 | 22 | 20 | 20 | -0.1,37 | 30 | | 42 | Dec/2 | 11 | 87.84 | 86.78 | 85.72(-0.1) | 85.59(0.06) | 85.01(-0.06) | 85.37 | -1.5 | | -12 | 50(-2.9) | -50 | [-10] | [-9] | [12] | -38 | 37 | DP | 0.4 | OpenShort | | (-13) | -6 | 39 | 11 | -20 | -0.4,22 | 30 | | 43 | Dec/2 | 10 | 87.84 | 86.78 | 85.81(-0.07) | 85.54(0.04) | 85.06(-0.2) | 85.07 | -1.7 | | -12 | 53(-0.9) | -50 | [-7] | [-23] | [12] | -61 | -72 | DP | 0 | OpenShort | | (-13) | -20 | 51 | -8 | -20 | -0.8,9 | 30 | | 44 | Dec/2 | 9 | 87.84 | 86.78 | 85.87(-0.12) | 85.51(-0.05) | 85.23(-0.47) | 84.68 | -1.9 | | -12 | 53(3.2) | -50 | [-12] | [-56] | [-6] | -75 | -137 | DT | -0.6 | OpenShort? | | (-13) | -47 | 8 | -20 | -20 | -1.3,8 | 30 | | 45 | Dec/1 | 15 | 87.94 | 87.11 | 85.97(-0.13) | 85.55(-0.02) | 85.63(-0.43) | 84.62 | -2.1 | | -13 | 50(0.2) | -50 | [-13] | [-53] | [-40] | -72 | -139 | DT | -1.2 | OpenShort? | | (-13) | -43 | -89 | -29 | -20 | -1.6,18 | 25 | | | | |
| 46 | Dec/1 | 14 | 87.94 | 87.11 | 86.08(-0.06) | 85.55(0) | 86(-0.2) | 85.3 | -1.7 | | -13 | 50(1.1) | -50 | [-6] | [-28] | [-19] | -38 | -80 | DT | -0.9 | OpenShort | | (-10) | -21 | -40 | -21 | -20 | -1,37 | 25 | | 47 | Dec/1 | 13 | 87.94 | 87.11 | 86.13(-0.03) | 85.57(-0.06) | 86.17(0.16) | 85.61 | -1.5 | | -13 | 49(0.5) | -50 | [-3] | [7] | [-23] | -14 | 5 | RG | -0.7 | Wait | | (-6) | 17 | -69 | -7 | 14 | -0.7,54 | 25 | | 48 | Dec/1 | 12 | 87.94 | 87.11 | 86.16(0.01) | 85.62(-0.01) | 86.03(0.26) | 86.14 | -1.1 | | -13 | 48(-0.1) | -40 | [1] | [21] | [-9] | 16 | 51 | CR | 0.1 | HoldShort | | (1) | 27 | -41 | 5 | 20 | -0,66 | 25 | | 49 | Dec/1 | 11 | 87.94 | 87.11 | 86.15(0.03) | 85.63(-0.06) | 85.81(0.4) | 86.46 | -0.9 | | -13 | 49(0.3) | -5 | [3] | [33] | [6] | 26 | 105 | RG | 0.8 | SmallShort | | (2) | 41 | -7 | 9 | 20 | 0.4,66 | 25 | | 50 | Dec/1 | 10 | 87.94 | 87.11 | 86.12(-0.07) | 85.68(-0.07) | 85.47(0.41) | 86.51 | -0.9 | | -13 | 48(-5.1) | -50 | [-7] | [31] | [23] | 6 | 210 | UR | 1.4 | SmallShort | | (3) | 42 | 49 | 2 | 20 | 0.5,43 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|