TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $15.1800 One month high (close): $33.2400

TGTX Daily Change: -0.06% Daily StdDev 5.82% TGTX EMA_5_Trend: 1.31% 10Minute StdDev: $0

Latest Price : $16.68(-0.06%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.79%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	10	21.28	17.15	17.74(-0.28)	17.3(-0.86)	17.08(-0.29)	17.09	-0.9	-42	11(0.6)	-50	[-5]	[-24]	[0]	-70	-227	DT	0	OpenShort	(-9)	-5	-18	8	20	-1.2,10	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.15(daily_ema_10 0.35%) 17.3(hourly_sma_10 1.23%) 17.74(hourly_sma_20 3.8%) 21.28(daily_ema_20 24.52%)

2	Dec/10	9	21.28	17.15	17.79(-0.17)	17.45(-0.57)	17.13(0.18)	17.21	-0.8	-42	10(0.2)	-45	[-3]	[-12]	[20]	-72	-183	DP	0.2	OpenShort?	(-7)	3	43	2	20	-1.1,6	34
3	Dec/9	15	22.07	17.82	17.82(-0.11)	17.55(-0.79)	17.1(-0.58)	16.92	-1	-41	10(1.5)	-50	[-2]	[-28]	[-12]	-95	-534	DT	-0.4	OpenShort?	(-6)	-10	-12	-7	-20	-1.8,0	33
4	Dec/9	14	22.07	17.82	17.84(0.22)	17.69(-0.73)	17.2(-0.64)	17	-0.9	-41	9(-1.6)	-50	[4]	[-27]	[-19]	-95	-733	DR	-0.4	HoldShort	(-3)	-11	-25	-10	-20	-1.8,0	33
5	Dec/9	13	22.07	17.82	17.8(0.23)	17.82(-0.39)	17.31(-1.2)	17.17	-0.9	-41	10(-1.5)	-50	[4]	[-34]	[-18]	-78	-712	DR	-0.3	HoldShort	(6)	-21	0	-18	-20	-1.1,0	33

6	Dec/9	12	22.07	17.82	17.76(0.28)	17.89(-0.39)	17.52(-1.41)	17.17	-0.9	-41	12(-1.4)	-50	[5]	[-37]	[-25]	-73	-764	DR	-0.6	OpenShort	(7)	-24	-12	-29	-20	-0.9,0	33
7	Dec/9	11	22.07	17.82	17.71(0.4)	17.96(-0.33)	17.77(-1.28)	17.25	-0.9	-41	13(-2.1)	-50	[7]	[-34]	[-33]	-65	-753	DR	-0.7	OpenShort	(9)	-22	-23	-43	-20	-0.7,3	33
8	Dec/9	10	22.07	17.82	17.64(0.46)	18.02(-0.5)	18(-1.1)	17.41	-0.9	-41	15(-1.9)	-50	[8]	[-32]	[-20]	-23	-632	DR	-0.7	OpenShort	(11)	-19	-16	-33	-20	-0.3,35	33
9	Dec/9	9	22.07	17.82	17.56(0.57)	18.11(-0.39)	18.2(-0.71)	17.52	-0.8	-41	17(-1.6)	-50	[10]	[-24]	[-49]	14	-533	DR	-0.7	OpenShort?	(14)	-12	-103	-21	-20	-0,64	33
10	Dec/8	15	22.87	18.61	17.46(0.87)	18.11(0)	18.33(0.33)	18.27	-0.8	-39	19(-0.3)	0	[15]	[1]	[-3]	65	-77	CR	-0.1	HoldShort?	(19)	6	-15	-3	20	0.8,95	32

11	Dec/8	14	22.87	18.61	17.31(0.82)	18.18(0.22)	18.27(0.72)	18.38	-0.8	-39	19(-0.7)	5	[14]	[9]	[1]	75	178	RG	0.1	Wait	(23)	12	-3	2	20	1,100	32
12	Dec/8	13	22.87	18.61	17.17(0.88)	18.14(0.33)	18.14(0.61)	18.4	-0.8	-39	20(-0.6)	15	[15]	[9]	[8]	78	219	UT	0.2	HoldLong	(22)	11	14	5	20	1.1,100	32
13	Dec/8	12	22.87	18.61	17.02(0.83)	18.08(0.5)	18.03(0.06)	18.3	-0.8	-39	20(0)	-10	[14]	[0]	[0]	73	189	RG	0.2	Wait	(24)	1	1	4	-11	1.1,95	32
14	Dec/8	11	22.87	18.61	16.88(0.84)	17.99(1.12)	18.03(0)	18.29	-0.8	-39	20(0.2)	10	[15]	[5]	[6]	69	263	RG	0.2	Wait	(22)	0	45	-1	-20	1.2,89	32
15	Dec/8	10	22.87	18.61	16.74(0.72)	17.79(1.02)	18.02(-0.22)	17.97	-0.9	-39	20(0.4)	-10	[12]	[-0]	[-1]	62	197	DR	-0	OpenShort	(18)	-4	30	-10	-20	1.1,84	32

16	Dec/8	9	22.87	18.61	16.62(0.48)	17.61(0.74)	18.06(-0.55)	17.76	-0.9	-39	20(0.1)	-50	[8]	[-10]	[-15]	62	264	DR	-0.3	OpenShort?	(17)	-10	-9	-12	-20	1,87	32
17	Dec/7	15	23.67	19.21	16.54(0.67)	17.48(1.27)	18.16(0.11)	17.82	-1	-40	20(1.9)	-50	[12]	[7]	[-31]	72	328	CR	-0.3	HoldShort?	(17)	2	-63	-11	-20	1.1,94	31
18	Dec/7	14	23.67	19.21	16.43(0.43)	17.26(1.53)	18.14(0.95)	18.28	-0.9	-40	18(1.3)	5	[8]	[23]	[4]	93	995	RG	0.1	Wait	(18)	17	-3	-5	20	1.7,100	31
19	Dec/7	13	23.67	19.21	16.36(0.49)	17(1.49)	17.97(2.33)	18.3	-0.9	-40	16(1.6)	30	[9]	[47]	[17]	98	1254	UT	0.3	OpenLong	(12)	40	0	-1	20	1.9,100	31
20	Dec/7	12	23.67	19.21	16.28(0.62)	16.75(1.82)	17.56(2.39)	18.3	-0.9	-40	15(2.1)	40	[11]	[51]	[37]	105	1224	UT	0.8	HoldLong	(12)	41	43	6	20	2.2,100	31

21	Dec/7	11	23.67	19.21	16.18(0.5)	16.45(1.54)	17.15(2.08)	17.99	-0.9	-40	13(1.8)	30	[9]	[43]	[37]	108	1132	UT	1.1	HoldLong	(16)	36	25	24	20	2.3,100	31
22	Dec/7	10	23.67	19.21	16.1(0.37)	16.2(1.57)	16.8(2.56)	17.81	-1	-40	11(2)	20	[6]	[51]	[52]	102	1247	UT	1.5	HoldLong	(11)	44	56	28	20	2.6,87	31
23	Dec/7	9	23.67	19.21	16.04(0.44)	15.95(1.21)	16.38(2.12)	17.42	-1	-40	9(1.7)	25	[8]	[40]	[94]	88	924	UT	1.9	OpenLong?	(6)	37	181	30	20	2.5,75	31
24	Dec/6	15	24.51	19.83	15.97(-0.06)	15.76(0.45)	16.04(0.63)	16.25	-1.3	-43	7(0.1)	-35	[-1]	[4]	[10]	37	327	UR	0.5	SmallShort?	(2)	11	-8	23	20	0.6,72	26
25	Dec/6	14	24.51	19.83	15.98(0.25)	15.69(0.38)	15.94(1.27)	16.3	-1.3	-43	7(-0.1)	20	[4]	[16]	[24]	18	248	UT	0.8	OpenLong	(-2)	22	19	21	20	0.7,50	26

26	Dec/6	13	24.51	19.83	15.94(0.06)	15.63(0.26)	15.74(0.96)	16.18	-1.3	-43	7(0.1)	5	[1]	[9]	[41]	-1	273	RG	1	SmallShort	(6)	17	65	17	20	0.5,37	26
27	Dec/6	12	24.51	19.83	15.93(-0.19)	15.59(-0.13)	15.59(0.45)	15.77	-1.4	-43	7(-0.1)	-50	[-3]	[-4]	[13]	-33	111	DP	0.4	OpenShort	(-2)	8	6	16	20	-0.4,27	26
28	Dec/6	11	24.51	19.83	15.96(-0.06)	15.61(-0.7)	15.52(0.26)	15.73	-1.4	-43	7(0)	-35	[-1]	[-12]	[18]	-45	-49	DP	0.5	OpenShort	(-5)	5	2	10	20	-0.5,18	26
29	Dec/6	10	24.51	19.83	15.97(-0.06)	15.72(-0.57)	15.48(0.45)	15.72	-1.4	-43	7(-0.1)	-5	[-1]	[-8]	[37]	-53	-37	RG	0.5	Wait	(-2)	8	66	12	20	-0.6,12	26
30	Dec/6	9	24.51	19.83	15.98(-0.19)	15.81(-0.63)	15.41(-0.71)	15.32	-1.5	-43	7(0.6)	-50	[-3]	[-29]	[-21]	-81	-402	DT	-0.2	HoldShort?	(-6)	-13	-28	-5	-20	-1.4,4	26

31	Dec/3	15	25.47	20.64	15.98(0)	15.91(-0.56)	15.52(-0.39)	15.49	-1.6	-43	7(0)	-50	[0]	[-23]	[5]	-76	-388	DP	-0.1	OpenShort?	(-3)	-7	26	-8	-20	-1.2,4	18
32	Dec/3	14	25.47	20.64	16.01(0.13)	16(-0.81)	15.58(-0.83)	15.33	-1.6	-43	7(-0.7)	-50	[2]	[-32]	[-27]	-90	-659	DR	-0.6	HoldShort	(-2)	-15	-34	-20	-20	-1.6,0	18
33	Dec/3	13	25.47	20.64	15.99(0.44)	16.13(-0.37)	15.71(-1.57)	15.54	-1.5	-43	7(-2.1)	-50	[8]	[-40]	[-18]	-67	-861	DR	-0.4	OpenShort	(6)	-28	2	-23	-20	-0.9,6	18
34	Dec/3	12	25.47	20.64	15.92(0.44)	16.19(-0.55)	15.96(-1.54)	15.53	-1.6	-43	10(-2.1)	-50	[8]	[-41]	[-30]	-53	-817	DR	-0.7	OpenShort	(11)	-27	-35	-28	-20	-0.6,12	18
35	Dec/3	11	25.47	20.64	15.85(0.63)	16.28(0.12)	16.21(-0.49)	15.75	-1.5	-43	12(-1.9)	-50	[11]	[-16]	[-28]	-31	-589	DR	-0.6	OpenShort	(14)	-9	-10	-36	-20	-0.1,22	18

36	Dec/3	10	25.47	20.64	15.75(0.7)	16.26(-0.12)	16.29(-0.97)	15.81	-1.5	-43	14(-2.2)	-50	[12]	[-26]	[-25]	3	-620	DR	-0.6	OpenShort	(16)	-17	-11	-24	-20	0.1,50	18
37	Dec/3	9	25.47	20.64	15.64(0.71)	16.28(-0.18)	16.45(-0.6)	15.88	-1.5	-43	16(-0.9)	-50	[13]	[-20]	[-57]	30	-451	DR	-0.6	OpenShort?	(21)	-11	-146	-6	-20	0.2,75	18
38	Dec/2	15	26.44	21.58	15.53(0.91)	16.31(0.55)	16.55(0.85)	16.86	-1.5	-40	17(-0.5)	40	[16]	[13]	[19]	76	371	UT	0.3	HoldLong?	(26)	15	21	9	20	1.2,96	19
39	Dec/2	14	26.44	21.58	15.39(-2.16)	16.22(0.5)	16.41(0.43)	16.72	-1.6	-40	17(-16)	-50	[-38]	[-9]	[37]	75	2464	DP	0.3	OpenShort	(23)	8	81	9	20	1.2,95	19
40	Dec/2	13	26.44	21.58	15.73(-2.42)	16.14(0.06)	16.34(0.68)	16.2	-1.6	-40	33(-10.6)	-50	[-43]	[-9]	[-9]	49	2131	DT	-0.1	OpenShort	(-62)	12	-37	11	18	0.2,94	19

41	Dec/2	12	26.44	21.58	16.12(-2.24)	16.13(0.69)	16.23(0.81)	16.44	-1.6	-40	44(-8)	-50	[-40]	[-0]	[-1]	49	1928	DT	0.1	OpenShort	(-61)	14	-12	19	-6	0.1,96	19
42	Dec/2	11	26.44	21.58	16.49(-2.25)	16.02(1.07)	16.1(0.25)	16.52	-1.6	-40	52(-6.3)	-50	[-40]	[-7]	[22]	47	1656	DP	0.1	OpenShort	(-60)	4	54	23	0	0,97	19
43	Dec/2	10	26.44	21.58	16.87(-2.2)	15.85(1.28)	16.06(0.25)	16.17	-1.6	-40	58(-4.9)	-50	[-39]	[-5]	[-19]	16	1190	DT	0	OpenShort	(-62)	4	-38	18	-20	-0.2,71	19
44	Dec/2	9	26.44	21.58	17.25(-2.1)	15.65(1.56)	16.02(0.44)	16.42	-1.6	-40	63(-3.8)	-50	[-37]	[1]	[49]	-7	1084	UR	0.1	SmallShort?	(-57)	8	140	10	12	-0.2,48	19
45	Dec/1	15	27.27	22.62	17.62(-2.38)	15.41(1.12)	15.95(-0.44)	15.55	-2	-39	67(-6.9)	-50	[-42]	[-20]	[-29]	-22	438	DT	-0.1	OpenShort?	(-61)	-8	-51	6	-20	-0.5,41	12

46	Dec/1	14	27.27	22.62	18.05(-2.17)	15.24(1.67)	16.02(0.5)	15.87	-1.9	-39	74(-2.6)	-50	[-39]	[3]	[-27]	-38	442	RG	-0	Wait	(-60)	9	-69	2	-20	-0.5,25	12
47	Dec/1	13	27.27	22.62	18.45(-2.02)	14.99(1.63)	15.94(1.92)	16.32	-1.8	-39	76(-2.1)	-40	[-37]	[29]	[39]	-37	649	UR	0.1	SmallShort	(-56)	35	54	5	20	-0.5,26	12
48	Dec/1	12	27.27	22.62	18.83(-2.23)	14.75(1.3)	15.64(2.29)	15.98	-1.9	-39	78(-1.7)	-50	[-40]	[32]	[19]	-41	508	UR	0.1	SmallShort	(-54)	41	-8	-14	20	-0.6,24	12
49	Dec/1	11	27.27	22.62	19.26(-2.28)	14.56(-4.9)	15.29(2.82)	16.03	-1.9	-39	80(-1.9)	-25	[-41]	[-15]	[153]	-45	469	DP	0.2	OpenShort	(-58)	51	17	-15	20	-0.7,23	12
50	Dec/1	10	27.27	22.62	19.71(-2.33)	15.31(-4.91)	14.87(2.98)	15.92	-1.9	-39	82(-1)	-25	[-42]	[-13]	[167]	-51	293	DP	0.2	OpenShort	(-62)	54	75	-17	20	-0.8,19	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI