|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1410.0000 One month high (close): $1690.6000
SHOP Daily Change: -2.23% Daily StdDev 3% SHOP EMA_5_Trend: 0.7% 10Minute StdDev: $24.6509
Latest Price : $1461.58(-2.23%) | Tue. Dec 14, 2021($31) Mon. Dec 13, 2021($31.6) Fri. Dec 10, 2021($21.8) Thu. Dec 9, 2021($11.4) Wed. Dec 8, 2021($10.4) Tue. Dec 7, 2021($65.7) Mon. Dec 6, 2021($17.1) Fri. Dec 3, 2021($35.6)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 1555.85 | 1482.46 | 1508.16(-0.15) | 1497.99(-0.28) | 1489.84(-0.37) | 1472.71 | -0.9 | | -13 | 16(2.9) | -50 | [-5] | [-20] | [-24] | -110 | -188 | DT | -1.2 | HoldShort | | (-6) | -12 | -51 | -11 | -20 | -2.5,3 | 30 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1482.46(daily_ema_10 0.66%) 1497.99(hourly_sma_10 1.72%) 1508.16(hourly_sma_20 2.41%) 1555.85(daily_ema_20 5.65%)
|
| | | 2 | Dec/10 | 9 | 1555.85 | 1482.46 | 1510.47(-0.05) | 1502.24(-0.11) | 1495.41(0.01) | 1493.66 | -0.7 | | -13 | 13(0.3) | -45 | [-2] | [-4] | [1] | -82 | -61 | DP | -0.2 | OpenShort? | | (-3) | 0 | 8 | -6 | -3 | -1.5,6 | 30 | | 3 | Dec/9 | 15 | 1558.23 | 1493.3 | 1511.17(0.02) | 1503.93(-0.17) | 1495.27(-0.14) | 1490.54 | -0.8 | | -11 | 13(-0.9) | -50 | [1] | [-9] | [-9] | -93 | -192 | DR | -0.4 | HoldShort? | | (-3) | -5 | -14 | -13 | -20 | -1.8,2 | 33 | | 4 | Dec/9 | 14 | 1558.23 | 1493.3 | 1510.89(0.26) | 1506.54(-0.17) | 1497.36(-0.3) | 1496.28 | -0.7 | | -11 | 13(-13) | -15 | [9] | [-13] | [-2] | -77 | -406 | DR | -0.1 | HoldShort | | (2) | -10 | 6 | -18 | -11 | -1.2,3 | 33 | | 5 | Dec/9 | 13 | 1558.23 | 1493.3 | 1506.98(0.31) | 1509.11(-0.1) | 1501.82(-0.28) | 1493.76 | -0.7 | | -11 | 26(-10.8) | -20 | [10] | [-11] | [-10] | -65 | -440 | DR | -0.3 | OpenShort | | (10) | -9 | -5 | -24 | -20 | -0.6,0 | 33 | | | | |
| 6 | Dec/9 | 12 | 1558.23 | 1493.3 | 1502.35(0.36) | 1510.57(-0.1) | 1506.02(-0.21) | 1496.06 | -0.7 | | -11 | 37(-9.8) | -20 | [12] | [-8] | [-12] | -55 | -417 | DR | -0.3 | OpenShort | | (12) | -7 | -9 | -31 | -20 | -0.2,0 | 33 | | 7 | Dec/9 | 11 | 1558.23 | 1493.3 | 1496.92(0.41) | 1512.15(-0.15) | 1509.19(-0.24) | 1499.74 | -0.7 | | -11 | 47(-8.7) | -15 | [14] | [-9] | [-7] | -23 | -409 | DR | -0.2 | OpenShort | | (15) | -8 | -3 | -23 | -20 | 0.1,25 | 33 | | 8 | Dec/9 | 10 | 1558.23 | 1493.3 | 1490.77(0.4) | 1514.42(-0.22) | 1512.85(-0.26) | 1501.11 | -0.6 | | -11 | 56(-6.7) | -35 | [13] | [-11] | [-19] | 8 | -356 | DR | -0.2 | OpenShort | | (16) | -9 | -44 | -15 | -19 | 0.2,53 | 33 | | 9 | Dec/9 | 9 | 1558.23 | 1493.3 | 1484.79(0.45) | 1517.79(-0.02) | 1516.77(0.02) | 1519.17 | -0.4 | | -11 | 62(-3.2) | 5 | [15] | [2] | [4] | 37 | -177 | RG | 0 | Wait? | | (18) | 1 | 11 | -8 | 20 | 0.6,72 | 33 | | 10 | Dec/8 | 15 | 1558.03 | 1505.31 | 1478.12(0.48) | 1518.11(-0.01) | 1516.4(0.09) | 1514.57 | -0.5 | | -9 | 66(-3.4) | 10 | [16] | [6] | [1] | 45 | -170 | RG | -0 | Wait? | | (16) | 3 | 9 | -6 | -13 | 0.6,80 | 40 | | | | |
| 11 | Dec/8 | 14 | 1558.03 | 1505.31 | 1471.06(0.39) | 1518.32(-0.03) | 1515.09(-0.01) | 1510.73 | -0.5 | | -9 | 69(-1.5) | -20 | [13] | [1] | [-9] | 53 | -88 | CR | -0.1 | HoldShort | | (18) | -0 | -16 | -5 | -20 | 0.6,88 | 40 | | 12 | Dec/8 | 13 | 1558.03 | 1505.31 | 1465.36(0.44) | 1518.76(0.02) | 1515.24(-0.06) | 1517.37 | -0.5 | | -9 | 71(-1.1) | -15 | [15] | [1] | [-1] | 62 | -65 | CR | 0 | HoldShort | | (16) | -2 | 1 | -1 | -10 | 0.8,92 | 40 | | 13 | Dec/8 | 12 | 1558.03 | 1505.31 | 1458.89(0.47) | 1518.46(0.21) | 1516.11(-0.17) | 1516.81 | -0.5 | | -9 | 72(-0.7) | -30 | [16] | [1] | [-9] | 63 | -67 | CR | 0 | HoldShort | | (17) | -6 | -14 | -3 | -20 | 0.9,90 | 40 | | 14 | Dec/8 | 11 | 1558.03 | 1505.31 | 1452.09(0.54) | 1515.21(0.7) | 1518.75(-0.04) | 1522.52 | -0.4 | | -9 | 72(-0.3) | 5 | [18] | [14] | [2] | 67 | -12 | RG | 0.1 | Wait | | (19) | -1 | 35 | -5 | -20 | 1.1,89 | 40 | | 15 | Dec/8 | 10 | 1558.03 | 1505.31 | 1444.27(0.45) | 1504.63(0.67) | 1519.39(-0.2) | 1508.18 | -0.6 | | -9 | 73(-0.6) | -30 | [15] | [7] | [-14] | 64 | -19 | CR | -0.2 | HoldShort | | (19) | -7 | -6 | -10 | -20 | 1,89 | 40 | | | | |
| 16 | Dec/8 | 9 | 1558.03 | 1505.31 | 1437.73(0.43) | 1494.55(0.87) | 1522.38(0.01) | 1510.74 | -0.5 | | -9 | 73(2) | -30 | [14] | [17] | [-18] | 72 | 120 | CR | -0.2 | HoldShort? | | (19) | 0 | -26 | -9 | -20 | 1.1,94 | 40 | | 17 | Dec/7 | 15 | 1560.03 | 1509.79 | 1431.57(0.34) | 1481.69(0.99) | 1522.28(0.09) | 1521.73 | -0.4 | | -9 | 71(3.6) | -15 | [11] | [21] | [-10] | 83 | 338 | CR | -0 | OpenShort? | | (18) | 3 | -22 | -6 | -16 | 1.4,98 | 37 | | 18 | Dec/7 | 14 | 1560.03 | 1509.79 | 1426.77(0.29) | 1467.14(1.06) | 1520.86(0.62) | 1530.9 | -0.3 | | -9 | 68(5.3) | 30 | [10] | [39] | [8] | 93 | 607 | UT | 0.2 | OpenLong | | (14) | 21 | 8 | -4 | 20 | 1.7,100 | 37 | | 19 | Dec/7 | 13 | 1560.03 | 1509.79 | 1422.66(0.29) | 1451.68(0.95) | 1511.46(1.47) | 1527.54 | -0.4 | | -9 | 62(5.9) | 30 | [10] | [65] | [21] | 98 | 808 | UT | 0.3 | OpenLong | | (11) | 49 | 26 | -1 | 20 | 1.9,100 | 37 | | 20 | Dec/7 | 12 | 1560.03 | 1509.79 | 1418.49(0.24) | 1437.96(0.99) | 1489.54(1.54) | 1516.84 | -0.5 | | -9 | 56(5.1) | 20 | [8] | [68] | [17] | 100 | 821 | UT | 0.5 | HoldLong | | (10) | 51 | 6 | 9 | 20 | 2,100 | 37 | | | | |
| 21 | Dec/7 | 11 | 1560.03 | 1509.79 | 1415.13(0.2) | 1423.91(0.84) | 1466.9(1.79) | 1514.38 | -0.5 | | -9 | 51(5.4) | 15 | [7] | [73] | [26] | 105 | 924 | UT | 1 | HoldLong | | (9) | 59 | -0 | 32 | 20 | 2.2,100 | 37 | | 22 | Dec/7 | 10 | 1560.03 | 1509.79 | 1412.28(0.22) | 1411.98(0.92) | 1441.13(1.98) | 1514.46 | -0.5 | | -9 | 46(6.8) | 20 | [7] | [81] | [57] | 100 | 966 | UT | 1.8 | HoldLong | | (8) | 65 | 73 | 45 | 20 | 2.5,87 | 37 | | 23 | Dec/7 | 9 | 1560.03 | 1509.79 | 1409.24(0.12) | 1399.16(0.73) | 1413.09(1.52) | 1485.11 | -0.8 | | -9 | 39(3.3) | 0 | [4] | [62] | [86] | 72 | 775 | RG | 2.1 | SmallShort? | | (4) | 50 | 172 | 42 | 20 | 2.2,67 | 37 | | 24 | Dec/6 | 15 | 1561.09 | 1516.35 | 1407.6(-0.16) | 1388.97(0.37) | 1391.9(0.4) | 1418.6 | -1.6 | | -12 | 36(-2.7) | -25 | [-5] | [13] | [25] | 8 | 315 | UR | 0.8 | SmallShort? | | (-4) | 13 | 46 | 24 | 20 | 0.3,50 | 29 | | 25 | Dec/6 | 14 | 1561.09 | 1516.35 | 1409.87(-0.25) | 1383.89(0.22) | 1386.34(0.41) | 1401 | -1.8 | | -12 | 39(-2.8) | -50 | [-9] | [11] | [18] | -34 | 270 | UR | 0.4 | SmallShort | | (-9) | 14 | 39 | 10 | 20 | -0.3,24 | 29 | | | | |
| 26 | Dec/6 | 13 | 1561.09 | 1516.35 | 1413.35(-0.4) | 1380.83(-0.04) | 1380.74(-0.14) | 1386.34 | -2 | | -12 | 41(-4.5) | -50 | [-14] | [-14] | [12] | -54 | 151 | DP | 0.2 | OpenShort | | (-12) | -5 | 27 | 0 | 20 | -0.7,14 | 29 | | 27 | Dec/6 | 12 | 1561.09 | 1516.35 | 1419.04(-0.41) | 1381.4(-0.37) | 1382.74(-0.19) | 1376.03 | -2.1 | | -12 | 46(-1.8) | -50 | [-14] | [-21] | [3] | -63 | 38 | DP | -0.2 | OpenShort | | (-17) | -7 | -4 | 1 | 20 | -1.1,15 | 29 | | 28 | Dec/6 | 11 | 1561.09 | 1516.35 | 1424.89(-0.45) | 1386.47(-0.52) | 1385.36(-0.06) | 1377.55 | -2.1 | | -12 | 48(-2.2) | -50 | [-15] | [-20] | [-7] | -64 | 77 | DT | -0.2 | OpenShort | | (-15) | -2 | -36 | -2 | 20 | -1.1,14 | 29 | | 29 | Dec/6 | 10 | 1561.09 | 1516.35 | 1431.29(-0.44) | 1393.72(-0.29) | 1386.21(0.53) | 1390.99 | -1.9 | | -12 | 50(-5.5) | -50 | [-15] | [5] | [22] | -54 | 258 | UR | 0.1 | SmallShort | | (-15) | 18 | 46 | 5 | 20 | -0.9,19 | 29 | | 30 | Dec/6 | 9 | 1561.09 | 1516.35 | 1437.56(-0.6) | 1397.76(-0.61) | 1378.92(-0.14) | 1373.64 | -2.1 | | -12 | 55(-1.2) | -50 | [-21] | [-25] | [-20] | -67 | 87 | DT | -0.1 | OpenShort? | | (-21) | -5 | -59 | 6 | -17 | -1.3,16 | 29 | | | | |
| 31 | Dec/3 | 15 | 1567.06 | 1542.03 | 1446.23(-0.49) | 1406.34(-0.44) | 1380.92(0.07) | 1395.92 | -2.1 | | -10 | 57(-6.6) | -50 | [-17] | [-15] | [13] | -57 | 125 | DP | 0.3 | OpenShort? | | (-18) | 2 | 21 | 14 | 20 | -1,18 | 26 | | 32 | Dec/3 | 14 | 1567.06 | 1542.03 | 1453.4(-0.47) | 1412.51(-0.48) | 1379.91(-0.56) | 1388 | -2.2 | | -10 | 63(0.3) | -50 | [-16] | [-36] | [6] | -70 | -141 | DP | 0.2 | OpenShort | | (-20) | -19 | 17 | 12 | -20 | -1.2,10 | 26 | | 33 | Dec/3 | 13 | 1567.06 | 1542.03 | 1460.19(-0.5) | 1419.33(-0.49) | 1387.62(-0.98) | 1381.59 | -2.2 | | -10 | 63(1.5) | -50 | [-17] | [-51] | [6] | -85 | -302 | DP | -0.1 | OpenShort | | (-19) | -33 | 36 | 6 | -20 | -1.5,3 | 26 | | 34 | Dec/3 | 12 | 1567.06 | 1542.03 | 1467.56(-0.55) | 1426.31(-0.68) | 1401.4(-1.1) | 1368.01 | -2.4 | | -10 | 61(4.6) | -50 | [-19] | [-59] | [-15] | -100 | -423 | DT | -0.7 | HoldShort | | (-21) | -37 | -8 | -3 | -20 | -2,0 | 26 | | 35 | Dec/3 | 11 | 1567.06 | 1542.03 | 1475.7(-0.55) | 1436.02(-0.69) | 1416.94(-1.05) | 1371.07 | -2.4 | | -10 | 57(5.9) | -50 | [-19] | [-57] | [-33] | -105 | -443 | DT | -1 | HoldShort | | (-21) | -36 | -54 | -9 | -20 | -2.2,0 | 26 | | | | |
| 36 | Dec/3 | 10 | 1567.06 | 1542.03 | 1483.8(-0.54) | 1445.95(-0.79) | 1431.93(-1.02) | 1391.68 | -2.1 | | -10 | 51(4.9) | -50 | [-18] | [-58] | [-39] | -103 | -355 | DT | -1 | HoldShort | | (-18) | -35 | -87 | -7 | -20 | -2.2,2 | 26 | | 37 | Dec/3 | 9 | 1567.06 | 1542.03 | 1491.93(-0.54) | 1457.48(-0.4) | 1446.71(-0.3) | 1425.58 | -1.7 | | -10 | 46(-4.6) | -50 | [-18] | [-27] | [-25] | -91 | -6 | DT | -0.6 | HoldShort? | | (-16) | -10 | -61 | -3 | -20 | -1.7,2 | 26 | | 38 | Dec/2 | 15 | 1574.66 | 1569.49 | 1500.04(-0.5) | 1463.32(-0.38) | 1451.05(-0.01) | 1449.86 | -1.7 | | -5 | 51(-10.3) | -50 | [-17] | [-15] | [6] | -78 | 131 | DP | -0 | OpenShort? | | (-19) | -0 | 13 | 1 | 15 | -1.2,2 | 51 | | 39 | Dec/2 | 14 | 1574.66 | 1569.49 | 1507.59(-0.4) | 1468.85(-0.57) | 1451.24(-0.26) | 1444.83 | -1.7 | | -5 | 61(0.8) | -50 | [-14] | [-26] | [-1] | -82 | -106 | DT | -0.1 | HoldShort | | (-20) | -9 | -5 | 3 | 7 | -1.4,3 | 51 | | 40 | Dec/2 | 13 | 1574.66 | 1569.49 | 1513.7(-0.38) | 1477.33(-0.6) | 1455.04(-0.35) | 1446.91 | -1.7 | | -5 | 60(2.3) | -50 | [-13] | [-29] | [-10] | -83 | -167 | DT | -0.2 | OpenShort | | (-15) | -12 | -29 | 6 | -20 | -1.5,5 | 51 | | | | |
| 41 | Dec/2 | 12 | 1574.66 | 1569.49 | 1519.49(-0.35) | 1486.21(-0.55) | 1460.19(-0.56) | 1458.39 | -1.5 | | -5 | 58(1.8) | -50 | [-12] | [-35] | [2] | -80 | -203 | DP | -0 | OpenShort | | (-13) | -19 | 8 | 6 | -15 | -1.4,5 | 51 | | 42 | Dec/2 | 11 | 1574.66 | 1569.49 | 1524.77(-0.32) | 1494.37(-0.44) | 1468.42(-0.47) | 1455.26 | -1.6 | | -5 | 56(3.3) | -50 | [-11] | [-30] | [-3] | -91 | -269 | DT | -0.3 | OpenShort | | (-14) | -16 | 11 | 3 | -20 | -1.7,2 | 51 | | 43 | Dec/2 | 10 | 1574.66 | 1569.49 | 1529.66(-0.33) | 1500.92(-0.56) | 1475.35(-0.82) | 1450.73 | -1.6 | | -5 | 53(6.6) | -50 | [-11] | [-44] | [-22] | -100 | -403 | DT | -0.6 | HoldShort | | (-13) | -28 | -34 | -4 | -20 | -2,0 | 51 | | 44 | Dec/2 | 9 | 1574.66 | 1569.49 | 1534.74(-0.23) | 1509.37(-0.4) | 1487.58(-0.8) | 1464.26 | -1.5 | | -5 | 46(4.5) | -50 | [-8] | [-40] | [-15] | -98 | -430 | DT | -0.7 | OpenShort? | | (-10) | -27 | -18 | -0 | -20 | -2,2 | 51 | | 45 | Dec/1 | 15 | 1578.23 | 1589.46 | 1538.22(-0.3) | 1515.38(-0.41) | 1499.62(-0.84) | 1471.26 | -1.5 | | -2 | 42(3.1) | -50 | [-10] | [-42] | [-33] | -101 | -355 | DT | -0.9 | HoldShort? | | (-8) | -29 | -70 | -5 | -20 | -2.1,2 | 54 | | | | |
| 46 | Dec/1 | 14 | 1578.23 | 1589.46 | 1542.85(-0.27) | 1521.66(-0.29) | 1512.28(-0.49) | 1499.76 | -1.1 | | -2 | 38(-0.1) | -50 | [-9] | [-28] | [2] | -88 | -144 | DP | -0.5 | OpenShort | | (-8) | -17 | 19 | -9 | -20 | -1.6,2 | 54 | | 47 | Dec/1 | 13 | 1578.23 | 1589.46 | 1547.08(-0.36) | 1526.1(-0.71) | 1519.75(-0.48) | 1491.91 | -1.2 | | -2 | 39(2.2) | -50 | [-12] | [-35] | [-14] | -97 | -136 | DT | -1 | OpenShort | | (-12) | -16 | -32 | -12 | -15 | -2,3 | 54 | | 48 | Dec/1 | 12 | 1578.23 | 1589.46 | 1552.68(-0.37) | 1537.09(-0.63) | 1527.14(-0.32) | 1505.18 | -1 | | -2 | 36(-1.9) | -50 | [-13] | [-29] | [-26] | -87 | -37 | DT | -0.8 | HoldShort | | (-11) | -11 | -59 | -29 | -13 | -1.8,8 | 54 | | 49 | Dec/1 | 11 | 1578.23 | 1589.46 | 1558.38(-0.33) | 1546.78(-0.21) | 1532.06(0.06) | 1529.99 | -0.7 | | -2 | 38(-6.2) | -50 | [-11] | [-8] | [-9] | -60 | 142 | DT | -0.1 | OpenShort | | (-11) | 2 | -10 | -20 | -20 | -1,15 | 54 | | 50 | Dec/1 | 10 | 1578.23 | 1589.46 | 1563.54(-0.31) | 1550.06(-0.19) | 1531.11(-0.03) | 1534.33 | -0.6 | | -2 | 44(-2.9) | -50 | [-11] | [-11] | [-11] | -61 | 94 | DT | 0.1 | OpenShort | | (-13) | -1 | -14 | -20 | -20 | -0.9,12 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|