|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $46.7000 One month high (close): $64.3250
PGNY Daily Change: -4.69% Daily StdDev 2.99% PGNY EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $46.7(-4.69%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 53.58 | 49.32 | 50.38(-0.2) | 49.83(-0.42) | 49.29(-0.46) | 48.87 | -0.9 | | -28 | 14(1.8) | -50 | [-7] | [-28] | [-9] | -100 | -221 | DT | -0.5 | HoldShort | | (-8) | -15 | -17 | 2 | -20 | -2,0 | 22 | Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.32(daily_ema_10 0.92%) 49.83(hourly_sma_10 1.96%) 50.38(hourly_sma_20 3.09%) 53.58(daily_ema_20 9.64%)
|
| | | 2 | Dec/10 | 9 | 53.58 | 49.32 | 50.48(-0.18) | 50.04(-0.26) | 49.52(-0.36) | 49.1 | -0.8 | | -28 | 12(0.8) | -50 | [-6] | [-22] | [-9] | -103 | -188 | DT | -0.6 | CloseShort? | | (-6) | -12 | -9 | -5 | -20 | -2.1,0 | 22 | | 3 | Dec/9 | 15 | 54.3 | 49.77 | 50.57(-0.16) | 50.17(-0.28) | 49.7(-0.5) | 49.22 | -0.9 | | -29 | 11(1.4) | -50 | [-5] | [-27] | [-13] | -105 | -237 | DT | -0.8 | HoldShort? | | (-7) | -17 | -16 | -9 | -20 | -2.2,0 | 25 | | 4 | Dec/9 | 14 | 54.3 | 49.77 | 50.57(0) | 50.31(-0.3) | 49.95(-0.48) | 49.44 | -0.9 | | -29 | 10(-0.3) | -50 | [0] | [-25] | [-16] | -105 | -352 | DR | -0.9 | HoldShort | | (-6) | -16 | -25 | -17 | -20 | -2.2,0 | 25 | | 5 | Dec/9 | 13 | 54.3 | 49.77 | 50.65(0.06) | 50.46(-0.1) | 50.19(-0.38) | 49.78 | -0.8 | | -29 | 10(-0.8) | -50 | [2] | [-18] | [-12] | -88 | -312 | DR | -0.7 | HoldShort | | (2) | -13 | -7 | -23 | -20 | -1.5,0 | 25 | | | | |
| 6 | Dec/9 | 12 | 54.3 | 49.77 | 50.62(0.06) | 50.51(-0.14) | 50.38(-0.36) | 49.87 | -0.8 | | -29 | 11(-1.3) | -50 | [2] | [-18] | [-17] | -78 | -289 | DR | -0.8 | HoldShort | | (2) | -12 | -22 | -29 | -20 | -1.2,2 | 25 | | 7 | Dec/9 | 11 | 54.3 | 49.77 | 50.59(0.2) | 50.58(-0.26) | 50.56(-0.18) | 50.17 | -0.8 | | -29 | 12(-3.1) | -40 | [7] | [-13] | [-11] | -55 | -307 | DR | -0.6 | OpenShort | | (4) | -6 | -21 | -23 | -4 | -0.6,10 | 25 | | 8 | Dec/9 | 10 | 54.3 | 49.77 | 50.49(0.26) | 50.71(-0.24) | 50.65(-0.06) | 50.45 | -0.7 | | -29 | 16(-3.3) | -20 | [9] | [-8] | [-6] | -19 | -264 | DR | -0.2 | OpenShort | | (9) | -2 | -14 | -15 | 10 | -0,31 | 25 | | 9 | Dec/9 | 9 | 54.3 | 49.77 | 50.36(0.3) | 50.83(-0.16) | 50.68(-0.1) | 50.64 | -0.7 | | -29 | 19(-2.6) | -5 | [10] | [-8] | [-3] | 8 | -243 | DR | -0 | OpenShort? | | (11) | -3 | -10 | -8 | 16 | 0.3,50 | 25 | | 10 | Dec/8 | 15 | 54.95 | 50.26 | 50.21(0.38) | 50.91(-0.04) | 50.73(0.16) | 50.77 | -0.8 | | -30 | 21(-3.3) | 5 | [13] | [5] | [-2] | 15 | -207 | CR | 0 | HoldShort? | | (12) | 5 | 1 | -7 | -16 | 0.5,52 | 23 | | | | |
| 11 | Dec/8 | 14 | 54.95 | 50.26 | 50.02(0.34) | 50.93(0.02) | 50.65(0.1) | 50.75 | -0.8 | | -30 | 25(-1.7) | 5 | [12] | [3] | [-0] | 27 | -145 | RG | 0.1 | Wait | | (15) | 3 | 10 | -7 | -20 | 0.5,64 | 23 | | 12 | Dec/8 | 13 | 54.95 | 50.26 | 49.85(0.34) | 50.92(-0.12) | 50.6(-0.33) | 50.62 | -0.8 | | -30 | 26(-1.9) | -5 | [12] | [-14] | [-0] | 32 | -243 | RG | 0 | Wait | | (13) | -11 | 4 | -4 | -10 | 0.5,69 | 23 | | 13 | Dec/8 | 12 | 54.95 | 50.26 | 49.68(0.34) | 50.98(-0.04) | 50.77(-0.39) | 50.57 | -0.8 | | -30 | 28(-1.4) | -30 | [12] | [-14] | [-15] | 35 | -230 | DR | -0.1 | OpenShort | | (13) | -13 | -27 | -8 | -20 | 0.6,70 | 23 | | 14 | Dec/8 | 11 | 54.95 | 50.26 | 49.51(0.45) | 51(0.33) | 50.97(-0.22) | 50.95 | -0.7 | | -30 | 30(-1.3) | 5 | [15] | [-1] | [6] | 48 | -182 | RG | -0 | Wait | | (15) | -8 | 43 | -12 | -20 | 0.9,75 | 23 | | 15 | Dec/8 | 10 | 54.95 | 50.26 | 49.29(0.37) | 50.83(0.16) | 51.08(-0.31) | 50.36 | -0.8 | | -30 | 31(-1.7) | -40 | [13] | [-8] | [-15] | 45 | -200 | DR | -0.4 | OpenShort | | (14) | -11 | -12 | -15 | -20 | 0.6,80 | 23 | | | | |
| 16 | Dec/8 | 9 | 54.95 | 50.26 | 49.11(0.35) | 50.75(0.32) | 51.08(0) | 50.52 | -0.8 | | -30 | 33(-0.2) | -50 | [12] | [5] | [-30] | 59 | -38 | CR | -0.4 | HoldShort? | | (16) | 0 | -66 | -10 | -20 | 0.8,89 | 23 | | 17 | Dec/7 | 15 | 55.63 | 50.57 | 48.94(0.37) | 50.59(0.64) | 51.24(0.12) | 51.44 | -0.7 | | -32 | 33(3.2) | -5 | [13] | [14] | [-5] | 84 | 191 | CR | 0.1 | OpenShort? | | (17) | 4 | -12 | -1 | -11 | 1.4,99 | 21 | | 18 | Dec/7 | 14 | 55.63 | 50.57 | 48.76(0.25) | 50.27(0.76) | 51.18(0.31) | 51.61 | -0.7 | | -32 | 30(2.1) | 10 | [9] | [22] | [4] | 89 | 419 | RG | 0.2 | Wait | | (15) | 11 | 6 | 0 | 19 | 1.6,99 | 21 | | 19 | Dec/7 | 13 | 55.63 | 50.57 | 48.64(0.31) | 49.89(0.77) | 51.02(0.91) | 51.52 | -0.7 | | -32 | 28(2.5) | 40 | [11] | [43] | [17] | 90 | 514 | UT | 0.3 | OpenLong | | (9) | 31 | 40 | -6 | 20 | 1.8,95 | 21 | | 20 | Dec/7 | 12 | 55.63 | 50.57 | 48.49(0.25) | 49.51(0.84) | 50.56(0.6) | 50.97 | -0.8 | | -32 | 25(1.9) | 25 | [9] | [33] | [9] | 88 | 417 | UT | 0.3 | OpenLong | | (9) | 20 | 22 | -9 | 20 | 1.7,95 | 21 | | | | |
| 21 | Dec/7 | 11 | 55.63 | 50.57 | 48.37(0.23) | 49.1(0.64) | 50.26(0.62) | 50.66 | -0.9 | | -32 | 23(1.7) | -5 | [8] | [30] | [-5] | 89 | 402 | CR | 0.3 | OpenShort | | (10) | 21 | -34 | 2 | 20 | 1.7,96 | 21 | | 22 | Dec/7 | 10 | 55.63 | 50.57 | 48.26(0.29) | 48.79(0.85) | 49.95(1.22) | 51.14 | -0.8 | | -32 | 22(3.4) | 35 | [10] | [55] | [22] | 107 | 614 | UT | 0.9 | HoldLong | | (10) | 42 | 22 | 10 | 20 | 2.3,99 | 21 | | 23 | Dec/7 | 9 | 55.63 | 50.57 | 48.12(0.17) | 48.38(0.75) | 49.35(1.21) | 50.84 | -0.8 | | -32 | 18(2.8) | 15 | [6] | [52] | [58] | 114 | 693 | UT | 1.4 | HoldLong? | | (10) | 41 | 116 | 20 | 20 | 2.6,99 | 21 | | 24 | Dec/6 | 15 | 56.37 | 50.97 | 48.04(0.02) | 48.02(0.54) | 48.76(0.62) | 49.28 | -1.2 | | -35 | 15(0.9) | -30 | [1] | [24] | [7] | 84 | 385 | RG | 0.6 | Wait? | | (1) | 21 | -7 | 24 | 20 | 1.4,99 | 21 | | 25 | Dec/6 | 14 | 56.37 | 50.97 | 48.03(0.08) | 47.76(0.61) | 48.46(1.08) | 49.37 | -1.1 | | -35 | 14(0.8) | 0 | [3] | [42] | [22] | 77 | 458 | RG | 1 | SmallShort | | (1) | 37 | 22 | 33 | 20 | 1.5,89 | 21 | | | | |
| 26 | Dec/6 | 13 | 56.37 | 50.97 | 47.99(-0.02) | 47.47(0.4) | 47.94(0.67) | 49.07 | -1.2 | | -35 | 14(-0.3) | -15 | [-1] | [23] | [37] | 55 | 407 | UR | 1.4 | SmallShort | | (2) | 23 | 62 | 28 | 20 | 1.3,72 | 21 | | 27 | Dec/6 | 12 | 56.37 | 50.97 | 48(-0.17) | 47.28(0.06) | 47.62(0.46) | 48.25 | -1.3 | | -35 | 14(-1.3) | -35 | [-6] | [9] | [25] | 13 | 320 | UR | 0.7 | SmallShort | | (-4) | 16 | 34 | 23 | 20 | 0.3,55 | 21 | | 28 | Dec/6 | 11 | 56.37 | 50.97 | 48.08(-0.27) | 47.25(-0.27) | 47.4(0.28) | 47.81 | -1.4 | | -35 | 15(-2.2) | -50 | [-9] | [-4] | [14] | -21 | 259 | DP | 0.4 | OpenShort | | (-8) | 10 | 4 | 8 | 20 | -0.3,37 | 21 | | 29 | Dec/6 | 10 | 56.37 | 50.97 | 48.21(-0.35) | 47.38(-0.17) | 47.27(0.53) | 47.76 | -1.4 | | -35 | 17(-3.3) | -50 | [-12] | [6] | [33] | -28 | 366 | UR | 0.5 | SmallShort | | (-11) | 18 | 71 | 11 | 20 | -0.4,32 | 21 | | 30 | Dec/6 | 9 | 56.37 | 50.97 | 48.38(-0.53) | 47.46(-0.34) | 47.02(0.06) | 46.85 | -1.5 | | -35 | 21(-2.4) | -50 | [-18] | [-15] | [-17] | -56 | 193 | DT | -0.1 | OpenShort? | | (-17) | 2 | -49 | 5 | -20 | -1.2,24 | 21 | | | | |
| 31 | Dec/3 | 15 | 57.06 | 51.93 | 48.64(-0.49) | 47.62(-0.23) | 46.99(0.13) | 47.48 | -1.6 | | -34 | 23(-3.3) | -50 | [-17] | [-11] | [13] | -44 | 251 | DP | 0.3 | OpenShort? | | (-17) | 5 | 25 | 16 | 20 | -0.8,26 | 22 | | 32 | Dec/3 | 14 | 57.06 | 51.93 | 48.88(-0.35) | 47.73(-0.27) | 46.93(-0.36) | 47.16 | -1.6 | | -34 | 26(0.3) | -50 | [-12] | [-27] | [0] | -62 | -104 | DT | 0.1 | OpenShort | | (-20) | -13 | 2 | 13 | -20 | -1.1,16 | 22 | | 33 | Dec/3 | 13 | 57.06 | 51.93 | 49.05(-0.28) | 47.86(-0.4) | 47.1(-0.8) | 47.13 | -1.6 | | -34 | 26(0.8) | -50 | [-10] | [-44] | [12] | -71 | -314 | DP | 0 | OpenShort | | (-14) | -28 | 36 | 6 | -17 | -1.2,9 | 22 | | 34 | Dec/3 | 12 | 57.06 | 51.93 | 49.19(-0.3) | 48.05(-0.56) | 47.48(-0.92) | 46.67 | -1.7 | | -34 | 25(2.1) | -50 | [-10] | [-51] | [-4] | -91 | -442 | DT | -0.5 | OpenShort | | (-13) | -32 | 12 | -4 | -20 | -1.7,2 | 22 | | 35 | Dec/3 | 11 | 57.06 | 51.93 | 49.34(-0.28) | 48.32(-0.43) | 47.92(-0.77) | 46.52 | -1.8 | | -34 | 23(2.6) | -50 | [-10] | [-44] | [-34] | -100 | -485 | DT | -1 | HoldShort | | (-12) | -27 | -53 | -15 | -20 | -2,0 | 22 | | | | |
| 36 | Dec/3 | 10 | 57.06 | 51.93 | 49.48(-0.26) | 48.53(-0.45) | 48.29(-0.62) | 47.21 | -1.6 | | -34 | 21(2) | -50 | [-9] | [-39] | [-28] | -89 | -362 | DT | -0.9 | OpenShort | | (-8) | -22 | -58 | -6 | -20 | -1.8,6 | 22 | | 37 | Dec/3 | 9 | 57.06 | 51.93 | 49.61(-0.22) | 48.75(-0.31) | 48.59(-0.08) | 47.97 | -1.5 | | -34 | 19(0.5) | -50 | [-8] | [-17] | [-30] | -79 | -142 | DT | -0.6 | HoldShort? | | (-7) | -3 | -83 | 2 | -20 | -1.5,9 | 22 | | 38 | Dec/2 | 15 | 57.74 | 53.09 | 49.72(-0.18) | 48.9(-0.29) | 48.63(0.04) | 49.08 | -1.5 | | -31 | 18(-1.7) | -50 | [-6] | [-13] | [18] | -56 | 50 | DP | 0.4 | OpenShort? | | (-5) | 1 | 28 | 8 | 20 | -0.6,9 | 23 | | 39 | Dec/2 | 14 | 57.74 | 53.09 | 49.81(-0.26) | 49.04(-0.53) | 48.61(-0.21) | 48.71 | -1.6 | | -31 | 20(-0.3) | -50 | [-9] | [-27] | [16] | -71 | -23 | DP | 0.1 | OpenShort | | (-9) | -7 | 27 | 4 | 20 | -1,4 | 23 | | 40 | Dec/2 | 13 | 57.74 | 53.09 | 49.94(-0.26) | 49.3(-0.72) | 48.71(-0.1) | 48.35 | -1.7 | | -31 | 20(0.8) | -50 | [-9] | [-26] | [-5] | -84 | -99 | DT | -0.3 | HoldShort | | (-11) | -4 | -14 | -3 | 6 | -1.4,1 | 23 | | | | |
| 41 | Dec/2 | 12 | 57.74 | 53.09 | 50.07(-0.28) | 49.66(-0.74) | 48.76(-0.35) | 48.54 | -1.6 | | -31 | 19(0.7) | -50 | [-10] | [-35] | [2] | -80 | -127 | DP | -0.2 | OpenShort | | (-10) | -12 | 5 | -2 | 4 | -1.4,5 | 23 | | 42 | Dec/2 | 11 | 57.74 | 53.09 | 50.21(-0.24) | 50.03(-0.4) | 48.93(-0.53) | 48.47 | -1.7 | | -31 | 19(1.2) | -50 | [-8] | [-35] | [-24] | -84 | -249 | DT | -0.4 | OpenShort | | (-10) | -18 | -42 | 5 | -20 | -1.7,9 | 23 | | 43 | Dec/2 | 10 | 57.74 | 53.09 | 50.33(-0.12) | 50.23(-0.08) | 49.19(-0.36) | 49.03 | -1.6 | | -31 | 17(0.1) | -50 | [-4] | [-23] | [-14] | -74 | -230 | DT | -0.2 | OpenShort | | (-7) | -13 | -11 | 0 | -20 | -1.3,9 | 23 | | 44 | Dec/2 | 9 | 57.74 | 53.09 | 50.39(-0.2) | 50.27(-0.18) | 49.37(-1.06) | 49.18 | -1.5 | | -31 | 17(1.3) | -50 | [-7] | [-49] | [1] | -75 | -303 | DP | -0.2 | OpenShort? | | (-7) | -37 | 44 | -11 | -20 | -1.2,5 | 23 | | 45 | Dec/1 | 15 | 58.39 | 54.4 | 50.49(-0.22) | 50.36(-0.14) | 49.9(-1.29) | 48.6 | -1.9 | | -30 | 16(1.1) | -50 | [-8] | [-58] | [-40] | -98 | -468 | DT | -1.5 | OpenShort? | | (-8) | -45 | -52 | -35 | -20 | -2.1,5 | 18 | | | | |
| 46 | Dec/1 | 14 | 58.39 | 54.4 | 50.6(-0.2) | 50.43(-0.08) | 50.55(-1.13) | 49.3 | -1.7 | | -30 | 15(0.9) | -50 | [-7] | [-52] | [-30] | -75 | -339 | DT | -1.6 | HoldShort | | (-6) | -40 | -34 | -43 | -20 | -1.7,18 | 18 | | 47 | Dec/1 | 13 | 58.39 | 54.4 | 50.7(-0.18) | 50.47(-0.14) | 51.13(-0.33) | 49.76 | -1.6 | | -30 | 14(0.3) | -50 | [-6] | [-25] | [-29] | -42 | -97 | DT | -1.9 | OpenShort | | (-6) | -12 | -52 | -34 | -20 | -1.3,41 | 18 | | 48 | Dec/1 | 12 | 58.39 | 54.4 | 50.79(-0.12) | 50.54(-0.1) | 51.3(0.2) | 50.47 | -1.5 | | -30 | 14(-0.6) | -50 | [-4] | [-5] | [-19] | 6 | 104 | DT | -1.2 | OpenShort | | (-4) | 7 | -63 | 2 | 20 | -0.4,66 | 18 | | 49 | Dec/1 | 11 | 58.39 | 54.4 | 50.85(-0.12) | 50.59(0.02) | 51.2(0.73) | 51.36 | -1.3 | | -30 | 14(-1.6) | -50 | [-4] | [16] | [-2] | 55 | 389 | RG | 0.2 | Wait | | (-2) | 26 | -36 | 18 | 20 | 0.7,87 | 18 | | 50 | Dec/1 | 10 | 58.39 | 54.4 | 50.91(-0.22) | 50.58(0.18) | 50.83(1.01) | 51.87 | -1.2 | | -30 | 16(-4.7) | -50 | [-8] | [27] | [8] | 61 | 640 | UR | 1.2 | SmallShort | | (-3) | 35 | -22 | 20 | 20 | 1.1,83 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|