Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 10, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $213.1500      One month high (close): $239.5000

IWM Daily Change: -0.28%   Daily StdDev 1.32%   IWM EMA_5_Trend: 0.47%   10Minute StdDev: $2.4736

Latest Price :  $219.91(-0.28%)

Tue. Dec 14, 2021($1.2)   Mon. Dec 13, 2021($1.9)   Fri. Dec 10, 2021($1.6)   Thu. Dec 9, 2021($1.7)   Wed. Dec 8, 2021($0.7)   Tue. Dec 7, 2021($3.4)   Mon. Dec 6, 2021($2.2)   Fri. Dec 3, 2021($1.9)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.38%(64%)   Avg negative next hour return: -0.18%(36%)
     Fri. Dec. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1010   226.32  219.79  224.02(-0.12 222.72(-0.25 221.56(-0.25220.58-0.7    -2121(2.5)-50[-9][-33][-10]-99-102DT-0.6OpenShort    (-11)-19-251-16-2,136

Daily Trend: %
Up Forces:
Down Forces: 219.79(daily_ema_10 -0.36%)  
Support Levels:
Resistance Levels: 222.72(hourly_sma_10 0.97%)   224.02(hourly_sma_20 1.56%)   226.32(daily_ema_20 2.6%)  
 
2Dec/109   226.32  219.79  224.28(-0.08 223.28(-0.19 222.11(-0.11221.18-0.6    -2119(1.4)-50[-6][-19][-1]-99-97DT-0.6OpenShort?    (-8)-84-7-17-2,136
3Dec/915   227.26  220.06  224.45(-0.06 223.71(-0.23 222.36(-0.23221.1-0.7    -2317(3.2)-50[-5][-31][-18]-110-148DT-0.9HoldShort?    (-8)-17-39-13-20-2.4,035
4Dec/914   227.26  220.06  224.59(0.06 224.22(-0.16 222.88(-0.17222.04-0.6    -2314(-4.5)-50[5][-22][-15]-103-193DR-0.7HoldShort    (-4)-13-31-14-20-2.1,035
5Dec/913   227.26  220.06  224.45(0.06 224.59(-0.08 223.27(-0.27222.8-0.5    -2319(-3)-50[5][-27][-8]-78-174DR-0.3HoldShort    (7)-21-5-20-20-1.1,035
 
6Dec/912   227.26  220.06  224.31(0.07 224.78(-0.05 223.87(-0.26222.92-0.5    -2322(-2.6)-50[5][-24][-9]-70-170DR-0.5OpenShort    (7)-20-1-30-20-0.8,035
7Dec/911   227.26  220.06  224.16(0.1 224.9(-0.07 224.46(-0.28222.95-0.5    -2324(-4.3)-50[8][-26][-19]-62-189DR-0.7OpenShort    (7)-21-24-44-20-0.6,335
8Dec/910   227.26  220.06  223.93(0.13 225.06(-0.1 225.08(-0.24223.53-0.4    -2328(-4.5)-40[10][-24][-15]-19-176DR-0.6OpenShort    (12)-18-23-30-20-0.2,3635
9Dec/99   227.26  220.06  223.64(0.15 225.29(-0.04 225.63(-0.12224.08-0.4    -2333(-3.2)-50[11][-12][-30]20-128DR-0.6OpenShort?    (14)-9-75-18-200.2,6535
10Dec/815   228.09  221.05  223.3(0.23 225.37(0.03 225.9(0.1225.91-0.3    -2236(-3.8)10[17][11][2]70-47RG0Wait?    (18)86-2100.9,9737
 
11Dec/814   228.09  221.05  222.78(0.26 225.31(0.01 225.67(0.15225.78-0.3    -2240(-5.1)10[20][15][-2]72-57CR0HoldShort    (22)12-10190.9,9937
12Dec/813   228.09  221.05  222.2(0.28 225.28(0.04 225.34(0.13226.03-0.2    -2245(-3.5)15[22][15][2]75-37UT0.2HoldLong    (27)1024141,10037
13Dec/812   228.09  221.05  221.59(0.26 225.18(0.1 225.05(0.05225.98-0.2    -2249(-1.4)0[20][11][3]75-7RG0.2Wait    (27)46471.1,9737
14Dec/811   228.09  221.05  221.02(0.25 224.96(0.29 224.94(0.04225.82-0.3    -2250(-0.8)15[19][17][11]7019UT0.2OpenLong    (24)341-1-201.1,9237
15Dec/810   228.09  221.05  220.47(0.23 224.32(0.22 224.84(-0.03224.82-0.4    -2251(-0.3)15[18][8][7]641UT-0OpenLong    (22)-231-8-201,8937
 
16Dec/89   228.09  221.05  219.96(0.18 223.82(0.18 224.91(-0.13224.06-0.5    -2251(0.1)-30[14][-2][-10]6412DR-0.2OpenShort?    (20)-10-19-9-200.9,9137
17Dec/715   228.82  221.46  219.57(0.16 223.42(0.28 225.21(-0.05224.53-0.5    -2351(3.8)-40[12][7][-17]7485CR-0.2HoldShort?    (19)-4-41-7-201.1,9632
18Dec/714   228.82  221.46  219.23(0.14 222.79(0.36 225.32(0.15225.53-0.4    -2347(2.8)5[11][25][3]88205RG0Wait    (17)129-5111.5,10032
19Dec/713   228.82  221.46  218.92(0.14 221.98(0.34 224.98(0.53225.3-0.4    -2344(3.1)25[11][53][1]90284UT0.1OpenLong    (13)41-3-6201.6,10032
20Dec/712   228.82  221.46  218.62(0.17 221.23(0.44 223.79(0.48225.37-0.4    -2341(3.7)25[13][54][3]95268TP0.4OpenShort    (14)373-6201.8,10032
 
21Dec/711   228.82  221.46  218.25(0.17 220.26(0.52 222.73(0.51225.31-0.4    -2338(4.9)25[13][59][9]103284UT0.8HoldLong    (17)39910202.1,10032
22Dec/710   228.82  221.46  217.88(0.18 219.11(0.53 221.6(0.63225.08-0.4    -2333(5.9)25[14][69][25]109312UT1.2HoldLong    (16)49508202.5,9632
23Dec/79   228.82  221.46  217.48(0.18 217.96(0.41 220.21(0.56223.88-0.6    -2327(5)25[14][59][74]114258UT1.5HoldLong?    (15)4319213202.7,9632
24Dec/615   229.71  222.1  217.1(0.07 217.07(0.21 218.99(0.14219.34-1.1    -2722(1.4)-30[5][15][-6]7471CR0.2HoldShort?    (7)11-289201.1,9626
25Dec/614   229.71  222.1  216.95(0.12 216.62(0.24 218.68(0.42219.99-1    -2720(1.1)35[10][40][11]84127UT0.7OpenLong    (8)33721201.6,9426
 
26Dec/613   229.71  222.1  216.69(0.06 216.1(0.18 217.77(0.54219.82-1.1    -2719(1.4)10[5][46][33]76204RG1.1SmallShort    (11)436626201.7,8326
27Dec/612   229.71  222.1  216.69(-0)  215.71(0.01 216.6(0.4218.28-1.2    -2718(-0.1)-15[0][27][23]48165UR1SmallShort    (2)323234201,7326
28Dec/611   229.71  222.1  216.58(-0.09 215.68(-0.07 215.73(0.28217.51-1.3    -2718(-3.2)-50[-7][12][9]22177UR1.1SmallShort    (-2)22-935200.6,5726
29Dec/610   229.71  222.1  216.77(-0.12 215.84(-0.06 215.13(0.3217.72-1.3    -2721(-4.6)-50[-10][14][41]-2207UR1.3SmallShort    (-8)249029200.5,3626
30Dec/69   229.71  222.1  217.02(-0.18 215.97(-0.12 214.48(0.03215.62-1.5    -2726(-3.5)-50[-14][-11][27]-53101DP0.5OpenShort?    (-17)2731010-0.6,1226
 
31Dec/315   230.85  223.41  217.42(-0.19 216.23(-0.2 214.42(-0.19213.94-1.8    -2929(-0.8)-50[-15][-35][-1]-82-38DT-0.2HoldShort?    (-21)-156-0-20-1.3,117
32Dec/314   230.85  223.41  217.83(-0.12 216.66(-0.16 214.83(-0.38213.8-1.8    -2930(1.7)-50[-10][-47][-19]-88-168DT-0.4OpenShort    (-19)-30-39-5-20-1.5,017
33Dec/313   230.85  223.41  218.09(-0.08 217(-0.06 215.65(-0.42214.7-1.7    -2928(1.2)-50[-6][-45][-7]-83-182DT-0.4OpenShort    (-9)-34-1-13-20-1.3,017
34Dec/312   230.85  223.41  218.26(-0.06 217.14(-0.08 216.57(-0.42214.73-1.7    -2927(1.4)-50[-5][-46][-11]-81-199DT-0.7OpenShort    (-8)-34-8-22-20-1.4,417
35Dec/311   230.85  223.41  218.4(-0.05 217.14(0)  217.49(-0.26214.92-1.7    -2926(1.2)-50[-4][-30][-25]-72-173DT-1.1OpenShort    (-5)-21-44-25-20-1.5,1617
 
36Dec/310   230.85  223.41  218.5(-0.06 217.3(-0.08 218.06(-0.24215.93-1.6    -2925(0.8)-50[-5][-31][-32]-45-120DT-0.9OpenShort    (-3)-19-81-14-20-1.1,3317
37Dec/39   230.85  223.41  218.63(-0.05 217.3(0)  218.59(0.11217.85-1.4    -2924(-0.4)-50[-4][0][-19]-1427DT-0.3OpenShort?    (0)9-63518-0.4,4617
38Dec/215   232.1  225.42  218.73(-0.04 217.48(-0.1 218.36(0.29219.35-1.5    -2524(-2.5)-40[-3][12][10]4127UR0.4SmallShort?    (-3)23612200.3,4620
39Dec/214   232.1  225.42  218.81(-0.08 217.69(-0.17 217.72(0.29219.21-1.5    -2527(-2.2)-35[-7][9][29]-3156UR0.7SmallShort    (-4)245716200.2,4220
40Dec/213   232.1  225.42  218.99(-0.14 218.05(-0.26 217.09(0.25217.86-1.7    -2529(-2.1)-50[-12][1][2]-29129UR0.3SmallShort    (-11)21-121520-0.5,3420
 
41Dec/212   232.1  225.42  219.29(-0.14 218.61(-0.18 216.55(0.09218.15-1.6    -2531(-2.6)-50[-12][-9][17]-3395DP0.6OpenShort    (-12)7381520-0.4,2720
42Dec/211   232.1  225.42  219.6(-0.16 219(-0.08 216.36(-0.11217.25-1.7    -2534(-1.3)-50[-13][-22][15]-518DP0.3OpenShort    (-16)-94814-20-0.8,1920
43Dec/210   232.1  225.42  219.96(-0.13 219.17(-0.08 216.6(-0.44216.13-1.9    -2535(0.6)-50[-11][-48][-9]-73-152DT-0.2OpenShort    (-19)-36-6-4-20-1.3,1020
44Dec/29   232.1  225.42  220.25(-0.16 219.34(-0.06 217.56(-0.66216.25-1.9    -2534(1.7)-50[-13][-66][9]-79-184DP-0.4OpenShort?    (-14)-5456-17-20-1.4,620
45Dec/115   233.12  227.07  220.6(-0.23 219.48(-0.1 219.01(-0.76214.93-2.3    -2733(0.2)-50[-19][-80][-50]-93-224DT-1.5HoldShort?    (-18)-62-101-38-20-2,711
 
46Dec/114   233.12  227.07  221.1(-0.12 219.7(-0.04 220.68(-0.44217.3-2    -2732(1.7)-50[-10][-51][-27]-62-160DT-1.3OpenShort    (-17)-38-46-34-20-1.5,2611
47Dec/113   233.12  227.07  221.36(-0.11 219.79(-0.1 221.66(-0.07218.39-1.8    -2731(0.9)-50[-9][-22][-47]-28-45DT-1.3OpenShort    (-8)-6-127-18-20-1.2,5211
48Dec/112   233.12  227.07  221.6(0.02 220.01(0.02 221.81(0.28221.43-1.5    -2730(-0.2)-50[2][16][-17]2236CR-0.2HoldShort    (-4)24-65720-0.1,7411
49Dec/111   233.12  227.07  221.56(0.03 219.96(0.02 221.19(0.56223-1.3    -2730(0.4)-5[3][40][6]41162RG0.8SmallShort    (6)48-1214200.6,7611
50Dec/110   233.12  227.07  221.49(-0.03 219.92(-0.02 219.95(0.56223.28-1.2    -2730(-0.9)-25[-3][37][26]27238UR1.4SmallShort    (3)48489200.8,5711
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA