GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $27.1400 One month high (close): $33.8100

GBT Daily Change: -4.63% Daily StdDev 3.94% GBT EMA_5_Trend: 0.07% 10Minute StdDev: $1.0603

Latest Price : $27.61(-4.63%)

Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	10	29.97	28.48	29.95(-0.27)	29.62(-0.7)	29.21(-1.08)	28.57	-0.7	-13	27(5.8)	-50	[-7]	[-40]	[-19]	-110	-456	DT	-1.1	HoldShort	(-7)	-27	-24	-12	-20	-2.4,0	37
Daily Trend: % Up Forces: Down Forces: 28.48(daily_ema_10 -0.32%) Support Levels: Resistance Levels: 29.62(hourly_sma_10 3.68%) 29.95(hourly_sma_20 4.83%) 29.97(daily_ema_20 4.9%)

2	Dec/10	9	29.97	28.48	30.03(-0.17)	29.83(-0.57)	29.53(-0.61)	28.82	-0.6	-13	22(3.1)	-50	[-4]	[-26]	[-25]	-118	-385	DT	-1.6	HoldShort?	(-6)	-16	-32	-29	-20	-2.7,0	37
3	Dec/9	15	30.19	28.65	30.08(-0.13)	30(-0.46)	29.71(-0.57)	29.16	-0.5	-12	19(2.9)	-50	[-3]	[-22]	[-24]	-101	-321	DT	-1.4	HoldShort?	(-3)	-15	-38	-25	-20	-2.4,9	37
4	Dec/9	14	30.19	28.65	30.12(0.2)	30.14(-0.4)	29.88(-0.2)	29.57	-0.3	-12	16(-8.9)	-50	[5]	[-10]	[-19]	-75	-413	DR	-1	HoldShort	(-3)	-5	-35	-15	-20	-1.7,18	37
5	Dec/9	13	30.19	28.65	30.06(0.27)	30.26(0.03)	29.94(-0.27)	29.96	-0.1	-12	25(-5.2)	-25	[7]	[-6]	[-6]	-30	-344	DR	0	OpenShort	(8)	-7	0	-10	-20	-0.2,25	37

6	Dec/9	12	30.19	28.65	29.98(0.3)	30.25(0.07)	30.02(-0.4)	29.96	-0.1	-12	30(-6.2)	-35	[8]	[-9]	[-8]	-25	-380	DR	-0.1	OpenShort	(7)	-10	5	-16	-20	-0,25	37
7	Dec/9	11	30.19	28.65	29.89(0.4)	30.23(0.03)	30.14(-0.5)	29.91	-0.1	-12	36(-7.8)	-30	[10]	[-11]	[-14]	-29	-475	DR	-0.3	OpenShort	(8)	-13	-4	-31	-20	0,21	37
8	Dec/9	10	30.19	28.65	29.77(0.37)	30.22(-0.17)	30.29(-0.46)	29.95	-0.1	-12	44(-5.9)	-20	[9]	[-13]	[-4]	-1	-391	DR	-0.4	OpenShort	(12)	-12	9	-24	-20	0.2,44	37
9	Dec/9	9	30.19	28.65	29.66(0.41)	30.27(-0.1)	30.43(-0.49)	29.85	-0.2	-12	50(-4.4)	-50	[10]	[-12]	[-26]	22	-436	DR	-0.6	OpenShort?	(11)	-12	-56	-18	-20	0.2,67	37
10	Dec/8	15	30.37	28.76	29.54(0.54)	30.3(0.1)	30.58(0.33)	30.48	0.1	-11	54(-2.9)	5	[14]	[13]	[-1]	63	-102	CR	-0.1	HoldShort?	(14)	8	-3	-4	10	0.9,90	39

11	Dec/8	14	30.37	28.76	29.38(0.51)	30.27(0.13)	30.48(0.49)	30.51	0.1	-11	57(-2.1)	-5	[13]	[17]	[-1]	71	17	CR	0	HoldShort	(15)	12	-11	-1	20	1,96	39
12	Dec/8	13	30.37	28.76	29.23(0.52)	30.23(0.27)	30.33(0.63)	30.63	0.1	-11	59(0)	10	[13]	[23]	[6]	76	139	RG	0.2	Wait	(16)	16	4	6	20	1.1,98	39
13	Dec/8	12	30.37	28.76	29.08(0.45)	30.15(0.17)	30.14(0.13)	30.58	0.1	-11	59(1.3)	-10	[11]	[8]	[2]	74	128	RG	0.4	Wait	(15)	3	-9	5	20	1.2,94	39
14	Dec/8	11	30.37	28.76	28.95(0.52)	30.1(0.8)	30.1(0.3)	30.68	0.1	-11	58(2.3)	25	[13]	[21]	[18]	73	182	UT	0.5	OpenLong	(13)	8	60	2	-20	1.4,88	39
15	Dec/8	10	30.37	28.76	28.8(0.28)	29.86(0.5)	30.01(-0.17)	30.01	-0.2	-11	55(1.3)	-30	[7]	[4]	[1]	59	117	RG	0	Wait	(11)	-4	28	-11	-20	1.1,81	39

16	Dec/8	9	30.37	28.76	28.72(0.17)	29.71(0.54)	30.06(-0.27)	29.7	-0.3	-11	54(0.9)	-50	[4]	[1]	[-11]	58	118	CR	-0.3	HoldShort?	(7)	-7	-4	-12	-20	0.9,85	39
17	Dec/7	15	30.51	28.68	28.67(0.21)	29.55(0.75)	30.14(-0.1)	29.74	-0.4	-15	53(3.8)	-50	[5]	[7]	[-29]	68	152	CR	-0.4	HoldShort?	(6)	-3	-57	-9	-20	1,93	34
18	Dec/7	14	30.51	28.68	28.61(0.28)	29.33(0.96)	30.17(0.23)	30.38	-0.1	-15	49(3.7)	-15	[7]	[19]	[5]	93	413	RG	0.2	Wait	(9)	6	6	-3	20	1.7,100	34
19	Dec/7	13	30.51	28.68	28.53(0.32)	29.05(0.94)	30.1(1.38)	30.31	-0.1	-15	46(4.2)	15	[8]	[48]	[12]	95	642	UT	0.2	OpenLong	(9)	35	12	-1	20	1.8,100	34
20	Dec/7	12	30.51	28.68	28.44(0.35)	28.78(0.98)	29.69(1.16)	30.18	-0.2	-15	42(4.2)	20	[9]	[43]	[12]	96	555	UT	0.5	OpenLong	(8)	30	11	-6	20	1.9,98	34

21	Dec/7	11	30.51	28.68	28.34(0.35)	28.5(0.92)	29.35(1.31)	30.06	-0.2	-15	37(4.5)	20	[9]	[46]	[23]	101	588	UT	0.9	HoldLong	(10)	33	15	20	20	2.1,98	34
22	Dec/7	10	30.51	28.68	28.24(0.36)	28.24(0.79)	28.97(1.58)	29.9	-0.3	-15	33(4.2)	20	[9]	[52]	[18]	97	623	UT	1.3	OpenLong	(10)	40	-14	22	20	2.3,89	34
23	Dec/7	9	30.51	28.68	28.14(0.43)	28.02(0.79)	28.52(1.86)	30.06	-0.2	-15	29(9.1)	25	[11]	[59]	[90]	114	713	UT	2.5	HoldLong?	(11)	47	168	41	20	3.1,86	34
24	Dec/6	15	30.78	28.73	28.02(0.07)	27.8(0.14)	28(0.47)	28.3	-1	-19	20(1.8)	-15	[2]	[11]	[8]	40	144	RG	0.7	Wait?	(4)	12	-17	32	20	0.7,72	27
25	Dec/6	14	30.78	28.73	28(0.21)	27.76(0.11)	27.87(0.87)	28.48	-1	-19	18(0.2)	15	[5]	[22]	[31]	31	177	UT	1.4	OpenLong	(3)	22	36	30	20	1.1,53	27

26	Dec/6	13	30.78	28.73	27.94(0.04)	27.73(-0.18)	27.63(0.47)	28.1	-1.1	-19	18(0)	5	[1]	[7]	[32]	-10	134	RG	1.1	SmallShort	(3)	12	54	19	20	0.4,30	27
27	Dec/6	12	30.78	28.73	27.93(-0.07)	27.78(-0.43)	27.5(-0.11)	27.55	-1.4	-19	18(0.5)	-50	[-2]	[-12]	[3]	-55	-99	DP	0.1	OpenShort	(-1)	-3	-2	10	20	-0.9,18	27
28	Dec/6	11	30.78	28.73	27.95(-0.07)	27.9(-0.39)	27.53(-0.29)	27.57	-1.3	-19	17(0.4)	-50	[-2]	[-16]	[-1]	-60	-144	DT	0.1	OpenShort	(-2)	-8	-5	5	0	-0.9,13	27
29	Dec/6	10	30.78	28.73	27.97(-0.11)	28.01(-0.28)	27.53(0)	27.62	-1.3	-19	17(-0.7)	-50	[-3]	[-7]	[6]	-66	-26	DP	0	OpenShort	(-2)	0	28	-3	-20	-0.9,7	27
30	Dec/6	9	30.78	28.73	28(-0.25)	28.09(-0.35)	27.61(-0.79)	27.34	-1.4	-19	17(1.1)	-50	[-6]	[-30]	[-17]	-86	-192	DT	-0.7	OpenShort?	(-5)	-20	-11	-22	-20	-1.6,4	27

31	Dec/3	15	31.12	29.03	28.07(-0.14)	28.19(-0.18)	27.83(-0.86)	27.45	-1.5	-23	16(1.8)	-50	[-4]	[-30]	[-21]	-74	-294	DT	-1	OpenShort?	(-6)	-22	-19	-21	-20	-1.6,16	30
32	Dec/3	14	31.12	29.03	28.11(-0.11)	28.24(-0.11)	28.07(-0.67)	27.65	-1.4	-23	14(0.3)	-50	[-3]	[-24]	[-25]	-58	-215	DT	-1.2	OpenShort	(-3)	-17	-27	-36	-20	-1.3,25	30
33	Dec/3	13	31.12	29.03	28.14(-0.04)	28.27(0.11)	28.26(-0.53)	27.93	-1.3	-23	14(0.1)	-50	[-1]	[-17]	[-9]	-21	-159	DT	-0.9	OpenShort	(-2)	-14	12	-33	-20	-0.6,44	30
34	Dec/3	12	31.12	29.03	28.14(0)	28.27(0)	28.41(-0.56)	27.81	-1.3	-23	14(-0.1)	-50	[0]	[-19]	[-32]	-12	-253	DR	-1.7	OpenShort	(-2)	-14	-50	-33	-20	-1,63	30
35	Dec/3	11	31.12	29.03	28.15(0.14)	28.24(0.28)	28.57(0.04)	28.33	-1.1	-23	14(-1)	-50	[4]	[1]	[-13]	49	-66	CR	-0.7	HoldShort	(3)	1	-26	-12	-20	0.5,86	30

36	Dec/3	10	31.12	29.03	28.11(0.14)	28.16(0.28)	28.56(0.49)	28.61	-1	-23	15(0.6)	-25	[4]	[12]	[5]	79	161	RG	0.1	Wait	(6)	13	0	6	20	1.3,96	30
37	Dec/3	9	31.12	29.03	28.07(0.04)	28.08(0.29)	28.42(0.57)	28.61	-1	-23	15(0.8)	-35	[1]	[14]	[9]	86	290	RG	0.5	Wait?	(4)	15	-6	22	20	1.5,98	30
38	Dec/2	15	31.69	29.53	28.06(0.04)	28(0.21)	28.26(0.68)	28.68	-1	-22	14(2.2)	-15	[1]	[16]	[18]	86	346	RG	1.2	SmallShort?	(1)	17	11	37	20	1.8,91	38
39	Dec/2	14	31.69	29.53	28.05(0.11)	27.94(0.11)	28.07(0.61)	28.57	-1.1	-22	12(0.9)	0	[3]	[14]	[27]	61	231	RG	1.5	SmallShort	(0)	16	31	31	20	1.6,71	38
40	Dec/2	13	31.69	29.53	28.05(0)	27.91(-0.14)	27.9(0.5)	28.25	-1.2	-22	11(-0.2)	0	[0]	[7]	[25]	21	202	UR	1.1	SmallShort	(2)	13	32	28	20	0.8,51	38

41	Dec/2	12	31.69	29.53	28.02(-0.07)	27.95(-0.07)	27.76(0.07)	27.92	-1.3	-22	11(-0.3)	-50	[-2]	[-4]	[3]	-25	45	DP	0.5	OpenShort	(-2)	2	1	10	11	-0.3,33	38
42	Dec/2	11	31.69	29.53	28.04(-0.04)	27.97(-0.21)	27.76(0)	27.91	-1.3	-22	11(0.2)	-45	[-1]	[-7]	[11]	-32	-13	DP	0.5	OpenShort	(-2)	0	21	15	20	-0.4,28	38
43	Dec/2	10	31.69	29.53	28.05(-0.04)	28.03(-0.04)	27.74(-0.07)	27.7	-1.4	-22	11(-0.2)	-50	[-1]	[-7]	[-8]	-63	-98	DT	-0.1	OpenShort	(-2)	-2	-8	-8	-20	-1.1,15	38
44	Dec/2	9	31.69	29.53	28.06(-0.18)	28.04(-0.07)	27.76(-0.61)	27.78	-1.4	-22	11(-0.1)	-50	[-5]	[-22]	[1]	-55	-70	DP	0.1	OpenShort?	(-1)	-16	28	-12	-20	-0.9,18	38
45	Dec/1	15	32.23	29.91	28.11(-0.25)	28.04(0)	27.93(-0.71)	27.5	-1.4	-25	11(0.9)	-50	[-7]	[-26]	[-25]	-78	-150	DT	-1.3	HoldShort?	(-6)	-18	-32	-29	-20	-1.9,20	25

46	Dec/1	14	32.23	29.91	28.18(-0.28)	28.04(0)	28.13(-0.25)	27.83	-1.3	-25	10(-1.9)	-50	[-7]	[-14]	[-10]	-39	95	DT	-0.9	OpenShort	(-6)	-7	-5	-22	-20	-1,36	25
47	Dec/1	13	32.23	29.91	28.26(-0.18)	28.06(-0.21)	28.2(-0.39)	27.88	-1.3	-25	12(-0.5)	-50	[-5]	[-20]	[-7]	-18	-52	DT	-0.8	OpenShort	(-8)	-10	-14	-12	0	-0.9,55	25
48	Dec/1	12	32.23	29.91	28.31(-0.25)	28.12(-0.21)	28.31(-0.07)	28.02	-1.3	-25	13(-1.9)	-50	[-7]	[-12]	[-12]	8	130	DT	-0.7	OpenShort	(-5)	-2	-37	3	4	-0.7,75	25
49	Dec/1	11	32.23	29.91	28.38(-0.21)	28.18(0.21)	28.33(0.53)	28.41	-1.2	-25	15(-2.4)	-50	[-6]	[10]	[0]	27	343	RG	0.2	Wait	(-5)	14	-12	9	20	0.1,74	25
50	Dec/1	10	32.23	29.91	28.44(-0.32)	28.12(0.11)	28.18(0.75)	28.54	-1.1	-25	17(-4)	-50	[-8]	[13]	[20]	19	536	UR	0.6	SmallShort	(-6)	20	36	6	20	0.2,64	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI