CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $88.7800 One month high (close): $98.8600

CVS Daily Change: 1.59% Daily StdDev 1.43% CVS EMA_5_Trend: 1.71% 10Minute StdDev: $2.35

Latest Price : $98.86(1.59%)

Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($1.1) Fri. Dec 3, 2021($0.4)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	10	92.92	92.72	94.82(0.29)	96.69(0.58)	97.69(0.32)	98.12	2.2	6	91(6)	50	[20]	[53]	[-5]	87	162	CR	0.2	OpenShort	(23)	22	-12	-3	-8	1.5,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.69(hourly_sma_10 -1.46%) 94.82(hourly_sma_20 -3.36%) 92.92(daily_ema_20 -5.3%) 92.72(daily_ema_10 -5.5%) Resistance Levels:

2	Dec/10	9	92.92	92.72	94.55(0.25)	96.13(0.54)	97.38(0.22)	98.27	2.3	6	85(6)	50	[18]	[44]	[26]	98	215	UT	0.4	OpenLong?	(23)	15	70	-1	20	1.9,100	64
3	Dec/9	15	92.64	91.92	94.31(0.22)	95.61(0.48)	97.17(0.21)	97.4	2.5	1	79(-10.1)	50	[15]	[39]	[0]	93	180	UT	0.1	HoldLong?	(18)	15	-2	-5	20	1.7,100	52
4	Dec/9	14	92.64	91.92	94.1(0.26)	95.15(0.51)	96.97(0.54)	97.43	2.5	1	89(8.2)	50	[18]	[63]	[9]	97	240	UT	0.3	OpenLong	(18)	37	17	-9	20	1.9,99	52
5	Dec/9	13	92.64	91.92	93.86(0.22)	94.67(0.45)	96.45(0.8)	97.22	2.4	1	81(9.6)	50	[15]	[79]	[15]	102	342	UT	0.5	HoldLong	(20)	55	28	-8	20	2.1,99	52

6	Dec/9	12	92.64	91.92	93.65(0.19)	94.25(0.33)	95.68(0.82)	96.87	2.2	1	71(10.6)	50	[13]	[75]	[7]	107	354	UT	0.9	HoldLong	(16)	57	-6	-1	20	2.3,99	52
7	Dec/9	11	92.64	91.92	93.47(0.23)	93.94(0.44)	94.9(0.9)	96.95	2.2	1	61(16)	50	[16]	[85]	[32]	125	365	UT	1.7	HoldLong	(16)	62	45	38	20	3,100	52
8	Dec/9	10	92.64	91.92	93.26(0.25)	93.53(0.41)	94.05(0.84)	96.39	1.9	1	45(20.3)	50	[17]	[80]	[60]	127	305	UT	2.7	HoldLong	(16)	58	123	53	20	3.6,87	52
9	Dec/9	9	92.64	91.92	93.03(0.1)	93.15(0.18)	93.27(0.41)	94.89	1.2	1	24(8.8)	50	[7]	[40]	[59]	111	203	UT	3.4	HoldLong?	(12)	28	134	48	20	3.9,63	52
10	Dec/8	15	92.4	91.39	92.94(0.05)	92.98(0.02)	92.89(0.09)	93.29	0.5	-5	16(-4.3)	10	[3]	[8]	[13]	12	16	RG	1.3	SmallShort?	(2)	6	30	9	20	1.2,32	51

11	Dec/8	14	92.4	91.39	92.89(0.13)	92.96(-0.02)	92.81(-0.17)	92.93	0.3	-5	20(-16.6)	20	[10]	[-11]	[3]	-32	-164	RG	0.4	Wait	(2)	-13	17	-13	-2	0.1,16	51
12	Dec/8	13	92.4	91.39	92.77(0.11)	92.98(-0.03)	92.97(-0.04)	92.73	0.2	-5	36(-9.4)	5	[8]	[-2]	[-6]	-34	-114	DR	-0.4	OpenShort	(9)	-3	-2	-26	-11	-0.1,19	51
13	Dec/8	12	92.4	91.39	92.67(0.1)	93.01(-0.05)	93.01(-0.02)	92.76	0.2	-5	46(-5.1)	5	[7]	[-2]	[-4]	-16	-90	DR	-0.3	OpenShort	(9)	-2	3	-31	-4	0.1,32	51
14	Dec/8	11	92.4	91.39	92.58(0.11)	93.01(0)	93.03(-0.08)	92.72	0.2	-5	51(-6.1)	-5	[8]	[-4]	[-11]	8	-103	DR	-0.4	OpenShort	(8)	-6	-20	-15	-20	0.2,53	51
15	Dec/8	10	92.4	91.39	92.48(0.13)	93.06(-0.01)	93.1(-0.02)	92.95	0.3	-5	57(-5.5)	-20	[10]	[1]	[-21]	43	-78	CR	-0.2	HoldShort	(10)	-2	-62	-5	-1	0.5,80	51

16	Dec/8	9	92.4	91.39	92.36(0.16)	93.07(0.06)	93.12(0.15)	93.69	0.8	-5	63(-0.8)	50	[12]	[16]	[24]	76	24	UT	0.6	HoldLong?	(14)	11	60	3	20	1.3,93	51
17	Dec/7	15	92.38	91.4	92.21(0.11)	93.01(0.03)	92.98(-0.03)	92.97	0.4	-6	63(-1.2)	5	[8]	[1]	[1]	52	-31	RG	-0	Wait?	(10)	-2	9	-6	-15	0.7,84	50
18	Dec/7	14	92.38	91.4	92.11(0.13)	92.98(0.06)	93.01(-0.09)	92.86	0.3	-6	65(-2.9)	-5	[10]	[-2]	[-6]	58	-65	DR	-0.1	OpenShort	(9)	-7	-8	-7	-20	0.7,90	50
19	Dec/7	13	92.38	91.4	91.99(0.11)	92.92(0.03)	93.09(0.08)	92.95	0.4	-6	67(0.2)	-10	[8]	[9]	[-3]	66	15	CR	-0.1	HoldShort	(11)	6	-6	-4	2	0.9,93	50
20	Dec/7	12	92.38	91.4	91.89(0.12)	92.89(0.08)	93.02(-0.01)	93.02	0.4	-6	67(0.3)	-10	[9]	[5]	[-4]	70	4	CR	0	HoldShort	(9)	-1	-7	-4	-10	1,95	50

21	Dec/7	11	92.38	91.4	91.78(0.14)	92.82(0.27)	93.03(-0.01)	93.1	0.4	-6	67(1)	5	[10]	[12]	[-4]	78	4	CR	0.1	OpenShort	(10)	-1	-3	1	-20	1.2,98	50
22	Dec/7	10	92.38	91.4	91.65(0.15)	92.57(0.26)	93.04(0.1)	93.14	0.5	-6	66(1.3)	10	[11]	[20]	[-4]	77	41	CR	0.1	OpenShort	(12)	7	-5	-5	-15	1.4,92	50
23	Dec/7	9	92.38	91.4	91.51(0.18)	92.33(0.24)	92.95(0.22)	93.2	0.5	-6	65(1.5)	45	[13]	[29]	[16]	81	62	UT	0.2	OpenLong?	(13)	16	47	-4	18	1.6,91	50
24	Dec/6	15	92.41	91.37	91.35(0.16)	92.11(0.21)	92.75(-0.04)	92.64	0.1	-7	63(-0.8)	-20	[12]	[8]	[-13]	74	-23	CR	-0.1	HoldShort?	(12)	-3	-34	-5	-3	1.3,91	47
25	Dec/6	14	92.41	91.37	91.2(0.21)	91.92(0.28)	92.79(0.18)	93.05	0.4	-7	64(0.7)	15	[15]	[27]	[-2]	91	45	CR	0.2	OpenShort	(16)	13	-13	1	20	1.8,96	47

26	Dec/6	13	92.41	91.37	91.01(0.19)	91.66(0.3)	92.62(0.6)	93.21	0.5	-7	63(7.5)	40	[14]	[58]	[20]	94	202	UT	0.6	OpenLong	(18)	44	49	-5	20	2.1,91	47
27	Dec/6	12	92.41	91.37	90.84(0.13)	91.39(0.16)	92.07(0.4)	92.63	0.1	-7	56(4.4)	40	[10]	[37]	[16]	89	171	UT	0.6	OpenLong	(12)	29	36	-6	20	1.9,91	47
28	Dec/6	11	92.41	91.37	90.72(0.09)	91.24(0.2)	91.7(0.26)	92.21	-0.1	-7	51(4.5)	-15	[7]	[28]	[-10]	87	137	CR	0.6	OpenShort	(9)	19	-46	16	20	1.8,92	47
29	Dec/6	10	92.41	91.37	90.64(0.11)	91.06(0.2)	91.46(0.45)	92.76	0.2	-7	47(10.1)	35	[8]	[42]	[24]	110	233	UT	1.7	HoldLong	(9)	33	41	20	20	2.7,92	47
30	Dec/6	9	92.41	91.37	90.54(0.1)	90.88(0.17)	91.05(0.39)	92.27	-0.1	-7	37(9)	30	[7]	[37]	[56]	108	187	UT	2	HoldLong?	(7)	29	144	14	20	2.9,85	47

31	Dec/3	15	92.46	91.39	90.45(0.02)	90.88(0)	90.7(-0.01)	90.6	-1.1	-10	28(0.2)	-50	[2]	[-3]	[-4]	40	-2	DR	-0.2	OpenShort?	(1)	-1	-8	-1	-11	0.3,82	40
32	Dec/3	14	92.46	91.39	90.43(0.07)	90.73(0.03)	90.71(-0.08)	90.69	-1.1	-10	28(-2.1)	-40	[5]	[-7]	[-10]	50	-56	DR	-0	OpenShort	(2)	-6	-28	2	-9	0.6,85	40
33	Dec/3	13	92.46	91.39	90.37(0.03)	90.7(0.12)	90.78(0.13)	91.02	-0.9	-10	30(1.3)	-20	[2]	[12]	[11]	65	73	RG	0.5	Wait	(7)	10	30	5	-1	1.3,82	40
34	Dec/3	12	92.46	91.39	90.34(0.03)	90.59(0.12)	90.66(-0.06)	90.67	-1.1	-10	28(0.4)	-50	[2]	[-2]	[1]	43	-2	RG	0	Wait	(2)	-4	13	-13	-18	0.7,75	40
35	Dec/3	11	92.46	91.39	90.31(0.01)	90.48(0.13)	90.71(-0.08)	90.52	-1.2	-10	28(-0.1)	-50	[1]	[-4]	[-6]	45	-8	DR	-0.4	OpenShort	(2)	-6	-9	-2	-20	0.5,82	40

36	Dec/3	10	92.46	91.39	90.3(0.02)	90.36(0.07)	90.78(0.01)	90.62	-1.1	-10	28(0)	-50	[2]	[1]	[-14]	50	23	CR	-0.3	HoldShort	(2)	1	-38	-11	7	0.7,82	40
37	Dec/3	9	92.46	91.39	90.28(0.02)	90.3(0.11)	90.77(0.17)	91.07	-0.8	-10	28(1.8)	-5	[2]	[14]	[24]	83	112	RG	0.6	Wait?	(5)	13	56	9	20	1.7,90	40
38	Dec/2	15	92.64	91.81	90.26(-0.01)	90.2(-0.03)	90.62(0.09)	90.42	-1.3	-10	26(-0.5)	-50	[-1]	[3]	[-12]	50	51	RG	-0.5	Wait?	(-2)	7	-45	8	20	0.4,90	36
39	Dec/2	14	92.64	91.81	90.27(-0.07)	90.23(0.04)	90.54(0.33)	90.95	-1	-10	27(-9.9)	-45	[-5]	[22]	[14]	84	226	UR	0.9	SmallShort	(1)	25	15	29	20	1.5,96	36
40	Dec/2	13	92.64	91.81	90.33(-0.11)	90.19(0.02)	90.24(0.33)	90.78	-1.1	-10	37(-9.5)	-50	[-8]	[21]	[16]	57	234	UR	0.9	SmallShort	(-7)	25	22	34	20	0.7,89	36

41	Dec/2	12	92.64	91.81	90.43(-0.1)	90.17(0.04)	89.94(0.13)	90.53	-1.3	-10	46(-7.6)	-50	[-8]	[7]	[10]	25	137	UR	0.8	SmallShort	(-9)	10	10	30	16	0.1,72	36
42	Dec/2	11	92.64	91.81	90.52(-0.11)	90.13(0.09)	89.82(0.04)	90.41	-1.3	-10	54(-5.2)	-50	[-8]	[2]	[17]	-3	105	UR	0.7	SmallShort	(-9)	3	38	25	3	-0.1,50	36
43	Dec/2	10	92.64	91.81	90.62(-0.09)	90.05(-0.01)	89.78(-0.11)	89.97	-1.6	-10	59(-1.6)	-50	[-7]	[-13]	[12]	-44	-10	DP	0.2	OpenShort	(-11)	-8	36	2	-3	-0.7,24	36
44	Dec/2	9	92.64	91.81	90.7(-0.12)	90.06(-0.09)	89.88(-0.29)	89.56	-1.8	-10	61(2)	-50	[-9]	[-30]	[7]	-65	-84	DP	-0.3	OpenShort?	(-10)	-22	30	-8	-20	-1.1,13	36
45	Dec/1	15	92.95	92.1	90.81(-0.15)	90.14(-0.1)	90.14(-0.29)	89.21	-2.2	-8	59(4.4)	-50	[-11]	[-31]	[-30]	-78	-106	DT	-0.9	OpenShort?	(-10)	-22	-69	-17	-20	-1.6,12	38

46	Dec/1	14	92.95	92.1	90.95(-0.09)	90.23(-0.03)	90.4(-0.06)	90	-1.7	-8	54(0.8)	-50	[-7]	[-10]	[-7]	-50	-28	DT	-0.4	OpenShort	(-9)	-5	-15	-6	-9	-1,25	38
47	Dec/1	13	92.95	92.1	91.03(-0.05)	90.26(-0.07)	90.45(0.13)	90.17	-1.6	-8	53(1.2)	-50	[-4]	[3]	[-12]	-40	-12	RG	-0.3	Wait	(-6)	10	-40	4	6	-0.9,33	38
48	Dec/1	12	92.95	92.1	91.08(-0.05)	90.26(0)	90.33(0.1)	90.63	-1.3	-8	52(-0.1)	-45	[-4]	[3]	[-2]	-27	22	RG	0.3	Wait	(-3)	8	-8	-9	20	-0.5,36	38
49	Dec/1	11	92.95	92.1	91.13(-0.03)	90.32(-0.18)	90.24(0.12)	90.72	-1.3	-8	52(0.2)	-20	[-2]	[-1]	[12]	-31	18	DP	0.5	OpenShort	(-3)	9	23	-10	20	-0.5,32	38
50	Dec/1	10	92.95	92.1	91.16(-0.13)	90.48(-0.23)	90.13(0.04)	90.46	-1.4	-8	52(-2.4)	-50	[-10]	[-11]	[7]	-52	54	DP	0.4	OpenShort	(-4)	3	17	-17	20	-0.8,18	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI