ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.3000 One month high (close): $3.2650

ALPP Daily Change: 2.4% Daily StdDev 19.73% ALPP EMA_5_Trend: 2.02% 10Minute StdDev: $0

Latest Price : $2.56(2.4%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	10	2.66	2.46	2.59(0.39)	(0)	(0)	2.63	-0.1	-4	23(-0.8)	30	[2]	[0]	[22]	6	-344	UT	1.2	OpenLong	(2)	0	14	5	20	0.7,38	33
Daily Trend: % Up Forces: Down Forces: 2.46(daily_ema_10 -6.46%) Support Levels: 2.59(weak_hourly_sma_20 -1.52%) Resistance Levels: 2.66(daily_ema_20 1.14%)

2	Dec/10	9	2.66	2.46	2.59(0)	2.61(-0.38)	2.56(-0.78)	2.54	-0.5	-4	24(-0.7)	-50	[0]	[-5]	[-25]	-40	-408	DR	-0.3	OpenShort?	(0)	-4	2	-18	-20	-0.6,25	33
3	Dec/9	15	2.69	2.47	2.59(0)	2.62(-0.38)	2.58(-1.15)	2.53	-0.6	-4	25(1.4)	-30	[0]	[-7]	[-9]	-36	-561	DR	-0.8	OpenShort?	(0)	-6	-5	-26	-20	-0.8,34	29
4	Dec/9	14	2.69	2.47	2.58(0.39)	2.62(0)	2.61(-1.14)	2.56	-0.5	-4	23(-0.8)	-50	[2]	[-6]	[-21]	-8	-895	DR	-0.8	OpenShort	(0)	-6	-2	-27	-20	-0.3,50	29
5	Dec/9	13	2.69	2.47	2.58(0)	2.62(0)	2.64(-0.38)	2.57	-0.4	-4	24(-1.2)	-50	[0]	[-2]	[-24]	15	-124	DR	-1	OpenShort	(2)	-2	-5	-24	-20	0,65	29

6	Dec/9	12	2.69	2.47	2.57(0.39)	2.63(0.38)	2.65(-0.38)	2.6	-0.3	-4	25(-1)	-45	[2]	[-1]	[-18]	41	-472	DR	-0.7	OpenShort	(0)	-2	-8	-19	-20	0.4,81	29
7	Dec/9	11	2.69	2.47	2.56(0.39)	2.62(0.38)	2.65(0)	2.65	-0.1	-4	26(0.2)	-20	[2]	[1]	[1]	73	-119	RG	-0.1	Wait	(2)	0	-3	-7	20	1.2,93	29
8	Dec/9	10	2.69	2.47	2.55(0.39)	2.61(0.77)	2.66(0.38)	2.67	-0.1	-4	26(-0.2)	-15	[2]	[4]	[5]	88	124	RG	0.1	Wait	(2)	2	-2	-2	20	1.6,98	29
9	Dec/9	9	2.69	2.47	2.54(0.79)	2.59(0.39)	2.65(0.76)	2.68	-0	-4	26(-0.5)	-0	[4]	[5]	[5]	98	-193	RG	0.4	Wait?	(3)	4	5	3	20	1.9,100	29
10	Dec/8	15	2.73	2.49	2.52(0.8)	2.58(0.78)	2.63(0.38)	2.65	-0.3	-5	27(-2.5)	-5	[4]	[5]	[3]	93	-346	RG	0.3	Wait?	(2)	2	0	1	20	1.7,100	43

11	Dec/8	14	2.73	2.49	2.5(0.4)	2.56(0.39)	2.62(1.16)	2.65	-0.3	-5	29(-2.6)	20	[2]	[7]	[24]	93	453	UT	0.3	HoldLong	(3)	6	2	4	20	1.7,100	43
12	Dec/8	13	2.73	2.49	2.49(0.81)	2.55(0.79)	2.59(1.57)	2.64	-0.3	-5	32(-1.8)	10	[4]	[10]	[8]	90	82	RG	0.5	Wait	(3)	8	2	7	20	1.6,100	43
13	Dec/8	12	2.73	2.49	2.47(0.82)	2.53(0.4)	2.55(0.79)	2.63	-0.3	-5	34(-1.2)	-10	[4]	[6]	[7]	90	-92	RG	0.8	SmallShort	(3)	4	5	13	20	1.6,100	43
14	Dec/8	11	2.73	2.49	2.45(0.82)	2.52(0.4)	2.53(0.4)	2.6	-0.4	-5	35(-0.2)	35	[4]	[4]	[26]	80	-255	UT	0.7	HoldLong	(3)	2	5	9	20	1.4,95	43
15	Dec/8	10	2.73	2.49	2.43(0.41)	2.51(0.4)	2.52(0.4)	2.57	-0.5	-5	35(-0.4)	-15	[2]	[3]	[3]	70	210	RG	0.5	Wait	(2)	2	11	-2	0	1.3,87	43

16	Dec/8	9	2.73	2.49	2.42(0.41)	2.51(0)	2.52(0)	2.5	-0.8	-5	36(0.5)	-20	[2]	[0]	[3]	50	-166	RG	-0.1	Wait?	(3)	0	5	-11	20	0.7,82	43
17	Dec/7	15	2.77	2.5	2.42(0)	2.51(0)	2.51(-0.4)	2.47	-0.9	-6	35(4.3)	-50	[0]	[-3]	[-24]	54	126	DR	-0.4	OpenShort?	(0)	-2	-8	-11	-20	0.6,89	46
18	Dec/7	14	2.77	2.5	2.41(0.42)	2.5(0.4)	2.51(0)	2.52	-0.7	-6	31(0.8)	-25	[2]	[1]	[2]	76	-35	RG	0	Wait	(2)	0	-3	-2	20	1.1,98	46
19	Dec/7	13	2.77	2.5	2.4(0.42)	2.49(0.81)	2.52(0.8)	2.54	-0.7	-6	30(1.7)	-15	[2]	[5]	[7]	83	334	RG	0.2	Wait	(2)	4	2	-0	20	1.4,98	46
20	Dec/7	12	2.77	2.5	2.39(0.42)	2.47(0.82)	2.5(0.4)	2.53	-0.7	-6	28(1.4)	-40	[2]	[3]	[-8]	86	220	CR	0.3	OpenShort	(2)	2	5	-2	-20	1.5,98	46

21	Dec/7	11	2.77	2.5	2.39(0)	2.45(1.24)	2.5(0)	2.5	-0.8	-6	27(0.9)	-50	[0]	[2]	[-11]	81	500	CR	0.1	OpenShort	(0)	0	0	-5	-20	1.3,98	46
22	Dec/7	10	2.77	2.5	2.38(0.42)	2.42(0.83)	2.5(0)	2.5	-0.8	-6	26(1.2)	-20	[2]	[2]	[5]	84	5	RG	0.1	Wait	(2)	0	-2	-4	20	1.4,99	46
23	Dec/7	9	2.77	2.5	2.37(0.42)	2.4(1.27)	2.49(1.22)	2.51	-0.8	-6	25(2.1)	-5	[2]	[9]	[10]	93	467	RG	0.2	Wait?	(2)	6	2	-2	20	1.7,100	46
24	Dec/6	15	2.82	2.56	2.36(0.43)	2.37(0.85)	2.46(0.82)	2.5	-0.9	-5	23(3.6)	-5	[2]	[6]	[7]	95	319	RG	0.5	Wait?	(2)	4	3	-2	20	1.8,100	43
25	Dec/6	14	2.82	2.56	2.36(0)	2.35(0.86)	2.44(1.67)	2.48	-0.9	-5	19(1.5)	-15	[0]	[9]	[10]	95	1044	UR	0.6	SmallShort	(2)	8	0	17	20	1.8,100	43

26	Dec/6	13	2.82	2.56	2.35(0.43)	2.33(0.43)	2.4(1.69)	2.48	-0.9	-5	18(1.3)	25	[2]	[9]	[48]	100	524	UT	1.2	HoldLong	(0)	8	2	32	20	2,100	43
27	Dec/6	12	2.82	2.56	2.35(0)	2.32(0.43)	2.36(2.16)	2.47	-0.9	-5	16(1.1)	15	[0]	[11]	[39]	101	1202	UR	1.8	SmallShort	(0)	10	12	56	20	2.2,96	43
28	Dec/6	11	2.82	2.56	2.35(0)	2.32(0)	2.31(1.32)	2.4	-1.1	-5	15(-0.9)	25	[0]	[5]	[27]	45	655	UR	1.6	SmallShort	(0)	6	5	39	20	1.1,67	43
29	Dec/6	10	2.82	2.56	2.35(0)	2.32(0)	2.28(0.88)	2.37	-1.2	-5	16(-0.5)	25	[0]	[3]	[34]	3	403	UR	1.5	SmallShort	(0)	4	18	33	20	0.5,40	43
30	Dec/6	9	2.82	2.56	2.34(-0.43)	2.31(-0.43)	2.28(0)	2.27	-1.5	-5	17(0.2)	-30	[-2]	[-2]	[-2]	-67	220	DT	0.2	OpenShort?	(-2)	0	-2	12	-20	-1.1,11	43

31	Dec/3	15	2.86	2.62	2.35(-0.42)	2.32(-0.43)	2.26(-0.88)	2.28	-1.6	-6	16(0.7)	-35	[-2]	[-7]	[-1]	-73	-52	DT	0.3	OpenShort?	(-2)	-4	5	6	-20	-1.2,7	34
32	Dec/3	14	2.86	2.62	2.35(0)	2.32(0)	2.28(-1.3)	2.25	-1.6	-6	16(1.5)	-50	[0]	[-8]	[-23]	-97	-866	DR	-0.5	HoldShort	(0)	-6	0	-7	-20	-1.9,1	34
33	Dec/3	13	2.86	2.62	2.36(-0.42)	2.33(-0.43)	2.31(-1.28)	2.25	-1.6	-6	14(1.4)	-50	[-2]	[-9]	[-11]	-103	-346	DT	-1.1	HoldShort	(-2)	-6	-2	-39	-20	-2.1,0	34
34	Dec/3	11	2.86	2.62	2.36(0)	2.34(-0.43)	2.34(-0.85)	2.26	-1.6	-6	13(1.7)	-50	[0]	[-6]	[-27]	-91	-707	DR	-1.7	HoldShort	(0)	-4	-2	-31	-20	-2.3,17	34
35	Dec/3	10	2.86	2.62	2.36(0)	2.35(-0.42)	2.36(-0.84)	2.27	-1.6	-6	11(1.6)	-50	[0]	[-6]	[-17]	-76	-668	DR	-2.2	HoldShort	(-2)	-4	-20	-21	-20	-2.4,34	34

36	Dec/3	9	2.86	2.62	2.37(-0.42)	2.36(-0.42)	2.38(0.42)	2.39	-1.3	-6	10(-0.9)	-35	[-2]	[-1]	[3]	14	697	DP	0.3	OpenShort?	(0)	2	0	17	0	0.6,49	34
37	Dec/2	15	2.93	2.7	2.37(0)	2.36(0)	2.37(0.42)	2.39	-1.4	-5	10(-2.9)	10	[0]	[1]	[21]	1	163	UR	0.5	SmallShort?	(0)	2	2	15	20	0.3,43	30
38	Dec/2	14	2.93	2.7	2.38(-0.42)	2.37(-0.42)	2.36(0.43)	2.38	-1.4	-5	13(-3.2)	-30	[-2]	[-0]	[3]	-13	618	UR	0.4	SmallShort	(-2)	2	3	14	0	0,37	30
39	Dec/2	13	2.93	2.7	2.39(-0.42)	2.37(0)	2.35(0.43)	2.36	-1.5	-5	17(-2.2)	-40	[-2]	[1]	[-2]	-36	487	RG	0.2	Wait	(-2)	2	0	11	-20	-0.5,27	30
40	Dec/2	12	2.93	2.7	2.4(-0.41)	2.38(-0.42)	2.34(-0.43)	2.36	-1.5	-5	19(-2.6)	-40	[-2]	[-4]	[-2]	-44	176	DT	0.3	OpenShort	(-2)	-2	2	4	-20	-0.6,21	30

41	Dec/2	11	2.93	2.7	2.41(-0.82)	2.38(0)	2.35(-0.42)	2.35	-1.5	-5	21(-2.5)	-50	[-4]	[-4]	[1]	-55	566	DP	0	OpenShort	(-2)	-2	3	-2	0	-0.7,13	30
42	Dec/2	10	2.93	2.7	2.43(-0.41)	2.38(0)	2.36(-0.84)	2.33	-1.6	-5	24(-1.9)	-50	[-2]	[-5]	[-20]	-68	-188	DT	-0.3	OpenShort	(-2)	-4	-2	-12	-20	-1.1,10	30
43	Dec/2	9	2.93	2.7	2.44(-0.81)	2.38(0)	2.38(-1.24)	2.34	-1.6	-5	26(-1.9)	-50	[-4]	[-8]	[-22]	-55	183	DT	-0.4	OpenShort?	(-3)	-6	-2	-9	-20	-1,20	30
44	Dec/1	15	2.99	2.76	2.46(-0.81)	2.38(0)	2.41(-0.41)	2.35	-1.6	-5	28(-2.5)	-40	[-4]	[-4]	[-4]	-48	366	DT	-0.6	OpenShort?	(-3)	-2	-8	-7	0	-1,27	28
45	Dec/1	14	2.99	2.76	2.48(-0.4)	2.39(0.42)	2.41(0)	2.4	-1.5	-5	30(-1.4)	-15	[-2]	[-0]	[3]	-33	126	UR	-0.2	SmallShort	(-2)	0	-2	-1	20	-0.7,35	28

46	Dec/1	13	2.99	2.76	2.49(-0.4)	2.38(-0.42)	2.42(0.41)	2.41	-1.5	-5	32(-1.3)	-25	[-2]	[-0]	[-4]	-29	250	DT	-0.1	OpenShort	(-3)	2	-3	6	-20	-0.7,39	28
47	Dec/1	12	2.99	2.76	2.5(-0.79)	2.39(-0.42)	2.41(0.42)	2.43	-1.4	-5	33(-0.8)	-10	[-4]	[-1]	[18]	-27	734	DP	0.2	OpenShort	(-2)	2	-3	9	20	-0.5,36	28
48	Dec/1	11	2.99	2.76	2.5(0)	2.4(-0.41)	2.4(1.27)	2.45	-1.4	-5	34(-0.2)	5	[0]	[4]	[15]	-31	92	UR	0.4	SmallShort	(-2)	6	7	-10	20	-0.5,32	28
49	Dec/1	10	2.99	2.76	2.52(-0.79)	2.41(-0.41)	2.37(0.42)	2.41	-1.5	-5	34(-1.1)	-15	[-4]	[-1]	[11]	-48	574	DP	0.3	OpenShort	(-2)	2	-3	-16	20	-0.8,22	28
50	Dec/1	9	2.99	2.76	2.54(-0.39)	2.42(-0.82)	2.36(0.43)	2.43	-1.4	-5	35(-0.3)	5	[-2]	[-1]	[15]	-53	138	RG	0.5	Wait?	(-3)	2	10	-18	20	-0.8,17	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI