VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $128.7300 One month high (close): $141.1810

VFMO Daily Change: 0.2% Daily StdDev 1.2% VFMO EMA_5_Trend: 0.58% 10Minute StdDev: $0.9291

Latest Price : $132.54(0.2%)

Tue. Dec 14, 2021($1.3) Mon. Dec 13, 2021($1.3) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($0.6) Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($2.1) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($1.5)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.7

Sample size 14 Avg positive next hour return: 0.29%(57%) Avg negative next hour return: -0.17%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	9	135.37	132.16	133.33(0.17)	133.84(0.01)	133.28(-0.09)	134.14	-0.3	-18	35(-5)	40	[14]	[-5]	[46]	-3	-111	RG	0.6	Wait?	(13)	-8	137	-5	14	0.6,32	38
Daily Trend: % Up Forces: Down Forces: 132.16(daily_ema_10 -1.48%) Support Levels: 133.84(weak_hourly_sma_10 -0.22%) 133.33(weak_hourly_sma_20 -0.6%) Resistance Levels: 135.37(daily_ema_20 0.92%)

2	Dec/9	15	135.76	132.36	133.1(0.1)	133.83(-0.1)	133.4(-0.32)	132.22	-0.9	-20	40(-3.7)	-45	[8]	[-33]	[-39]	-37	-229	DR	-0.7	OpenShort?	(10)	-27	-86	-29	-20	-0.6,28	35
3	Dec/9	12	135.76	132.36	132.97(0.18)	133.96(-0.06)	133.83(-0.17)	133.44	-0.6	-20	44(-5.5)	-5	[15]	[-17]	[2]	11	-157	RG	-0.2	Wait	(15)	-14	22	-22	-13	0.3,53	35
4	Dec/9	11	135.76	132.36	132.73(0.17)	134.04(-0.04)	134.06(-0.21)	133.14	-0.7	-20	50(-4.7)	-35	[14]	[-19]	[-14]	13	-167	DR	-0.5	OpenShort	(16)	-18	-24	-20	-20	0.2,58	35
5	Dec/9	10	135.76	132.36	132.51(0.2)	134.1(-0.04)	134.34(-0.05)	133.47	-0.6	-20	54(-4.3)	-50	[17]	[-6]	[-32]	50	-119	DR	-0.4	OpenShort	(18)	-4	-87	-9	-20	0.4,90	35

6	Dec/8	15	136.12	132.94	132.25(0.25)	134.15(0.02)	134.41(0.1)	134.71	-0.4	-19	59(-2.5)	10	[21]	[12]	[9]	77	-8	RG	0.1	Wait?	(25)	8	22	-0	20	1.1,99	38
7	Dec/8	14	136.12	132.94	131.92(0.21)	134.12(0.09)	134.27(0.13)	134.4	-0.4	-19	61(-0.8)	-10	[18]	[17]	[-5]	74	32	CR	0.1	HoldShort	(23)	11	-12	1	-7	1,99	38
8	Dec/8	13	136.12	132.94	131.64(0.24)	134(0.34)	134.09(0.06)	134.57	-0.4	-19	62(0.2)	0	[20]	[22]	[-2]	77	19	CR	0.2	OpenShort	(23)	5	4	0	-20	1.2,97	38
9	Dec/8	12	136.12	132.94	131.33(0.21)	133.55(0.3)	134.01(0.11)	134.52	-0.4	-19	62(1.5)	25	[18]	[24]	[15]	78	78	UT	0.2	OpenLong	(23)	9	48	2	-11	1.3,95	38
10	Dec/8	11	136.12	132.94	131.05(0.15)	133.15(0.26)	133.86(-0.03)	133.84	-0.6	-19	60(2)	-20	[13]	[9]	[-6]	71	70	CR	-0	HoldShort	(19)	-3	-12	-4	-16	1.2,91	38

11	Dec/8	9	136.12	132.94	130.86(0.05)	132.81(0.32)	133.9(-0.05)	134.02	-0.5	-19	58(1.7)	-30	[4]	[8]	[11]	77	184	RG	0.1	Wait?	(16)	-4	36	-2	-4	1.4,92	38
12	Dec/7	15	136.47	133.24	130.79(0.05)	132.38(0.31)	133.97(0.04)	133.51	-0.7	-19	56(3.7)	-50	[4]	[15]	[-18]	71	174	CR	-0.2	HoldShort?	(3)	3	-48	-8	-7	1.2,91	33
13	Dec/7	14	136.47	133.24	130.72(0.08)	131.97(0.41)	133.91(0.62)	134.19	-0.6	-19	53(3.1)	10	[7]	[68]	[13]	84	337	RG	0.1	Wait	(8)	52	33	-1	20	1.6,94	33
14	Dec/7	13	136.47	133.24	130.61(0.09)	131.43(0.39)	133.09(0.49)	133.72	-0.7	-19	50(2.9)	10	[8]	[57]	[-4]	83	269	CR	0.3	OpenShort	(7)	41	-25	7	20	1.5,95	33
15	Dec/7	11	136.47	133.24	130.49(0.09)	130.92(0.44)	132.44(0.55)	134.08	-0.6	-19	47(3.8)	15	[8]	[64]	[5]	96	322	UT	0.9	OpenLong	(10)	46	-19	33	20	1.9,98	33

16	Dec/7	10	136.47	133.24	130.37(0.13)	130.34(0.47)	131.72(0.72)	134.35	-0.5	-19	43(6)	25	[11]	[80]	[41]	88	355	UT	1.5	OpenLong	(10)	61	81	29	20	2.3,80	33
17	Dec/7	9	136.47	133.24	130.2(0.09)	129.73(0.36)	130.78(0.58)	133.21	-0.8	-19	37(3.7)	15	[8]	[63]	[89]	63	279	UT	1.6	OpenLong?	(9)	49	227	23	20	2,63	33
18	Dec/6	15	136.9	133.63	130.08(-0.02)	129.27(0.12)	130.03(0.19)	130.08	-1.6	-24	33(0.8)	-50	[-2]	[15]	[-7]	-4	60	RG	0	Wait?	(-2)	16	-31	10	16	0,46	24
19	Dec/6	14	136.9	133.63	130.11(0.01)	129.12(0.12)	129.78(0.3)	130.51	-1.5	-24	32(0.1)	-10	[1]	[26]	[8]	2	90	RG	0.5	Wait	(-1)	26	5	17	20	0.3,44	24
20	Dec/6	13	136.9	133.63	130.1(-0.04)	128.96(0.05)	129.39(0.33)	130.45	-1.5	-24	32(-0.8)	-20	[-4]	[25]	[28]	-7	143	UR	0.8	SmallShort	(1)	29	56	21	20	0.3,36	24

21	Dec/6	12	136.9	133.63	130.15(-0.09)	128.9(-0.24)	128.96(0.22)	129.68	-1.7	-24	33(-1.3)	-50	[-8]	[1]	[16]	-35	95	UR	0.5	SmallShort	(-7)	19	17	14	20	-0.3,23	24
22	Dec/6	11	136.9	133.63	130.27(-0.15)	129.21(-0.21)	128.68(0.13)	129.45	-1.8	-24	34(-3.2)	-50	[-13]	[-7]	[23]	-50	111	DP	0.5	OpenShort	(-10)	11	51	12	20	-0.6,15	24
23	Dec/6	10	136.9	133.63	130.46(-0.21)	129.48(-0.22)	128.51(0.07)	128.75	-1.9	-24	38(-4)	-50	[-18]	[-14]	[5]	-71	81	DP	0.2	OpenShort	(-17)	6	8	6	10	-1.1,7	24
24	Dec/6	9	136.9	133.63	130.73(-0.23)	129.77(-0.23)	128.42(-0.08)	128.63	-2	-24	42(-2)	-50	[-20]	[-28]	[8]	-77	36	DP	0.1	OpenShort?	(-22)	-7	25	5	-18	-1.2,3	24
25	Dec/3	15	137.5	134.46	131.03(-0.23)	130.07(-0.26)	128.52(-0.26)	128.3	-2.3	-24	44(-3)	-50	[-20]	[-46]	[-1]	-87	-56	DT	-0.1	HoldShort?	(-23)	-23	4	4	-20	-1.5,1	19

26	Dec/3	14	137.5	134.46	131.33(-0.15)	130.41(-0.21)	128.85(-0.7)	128.25	-2.3	-24	47(3.4)	-50	[-13]	[-81]	[-15]	-89	-253	DT	-0.3	OpenShort	(-23)	-61	-27	-2	-20	-1.6,1	19
27	Dec/3	13	137.5	134.46	131.53(-0.14)	130.69(-0.15)	129.76(-0.53)	128.62	-2.2	-24	43(2.9)	-50	[-12]	[-63]	[-6]	-92	-213	DT	-0.7	OpenShort	(-13)	-47	6	-12	-20	-1.7,1	19
28	Dec/3	12	137.5	134.46	131.72(-0.13)	130.88(-0.18)	130.45(-0.52)	128.54	-2.2	-24	40(4.6)	-50	[-11]	[-63]	[-22]	-100	-240	DT	-1.2	HoldShort	(-15)	-46	-26	-37	-20	-2,0	19
29	Dec/3	11	137.5	134.46	131.89(-0.12)	131.11(-0.11)	131.13(-0.4)	128.9	-2.1	-24	36(4.5)	-50	[-11]	[-50]	[-36]	-82	-212	DT	-1.6	OpenShort	(-10)	-35	-75	-23	-20	-2.1,21	19
30	Dec/3	10	137.5	134.46	132.05(-0.1)	131.26(-0.11)	131.66(-0.26)	129.92	-1.9	-24	31(1.8)	-50	[-9]	[-37]	[-73]	-57	-127	DT	-1.4	OpenShort	(-8)	-23	-203	-11	-20	-1.7,36	19

31	Dec/3	9	137.5	134.46	132.18(-0.04)	131.4(0.06)	132(0.3)	132.78	-1.2	-24	29(-1.2)	-20	[-4]	[21]	[24]	12	157	UR	0.7	SmallShort?	(1)	26	48	17	20	0.5,49	19
32	Dec/2	15	138.14	135.57	132.23(-0.09)	131.32(-0.1)	131.61(0.22)	132.11	-1.7	-20	31(-7.7)	-50	[-8]	[8]	[13]	-14	125	UR	0.4	SmallShort?	(-7)	19	18	10	20	-0.1,39	25
33	Dec/2	14	138.14	135.57	132.35(-0.16)	131.45(-0.17)	131.32(0.18)	131.86	-1.8	-20	38(-6.3)	-50	[-15]	[0]	[17]	-25	157	UR	0.4	SmallShort	(-10)	16	31	13	20	-0.4,35	25
34	Dec/2	13	138.14	135.57	132.56(-0.2)	131.68(-0.23)	131.08(0.17)	131.43	-1.9	-20	45(-6)	-50	[-18]	[-5]	[-2]	-40	144	DT	0.2	OpenShort	(-17)	16	-20	12	20	-0.7,28	25
35	Dec/2	12	138.14	135.57	132.83(-0.17)	131.99(-0.2)	130.86(0.04)	131.7	-1.9	-20	51(-3.5)	-50	[-16]	[-14]	[23]	-43	84	DP	0.5	OpenShort	(-19)	4	55	14	20	-0.6,22	25

36	Dec/2	11	138.14	135.57	133.05(-0.17)	132.25(-0.11)	130.81(-0.2)	130.94	-2.1	-20	54(0.3)	-50	[-16]	[-32]	[4]	-64	-43	DP	0.1	OpenShort	(-20)	-18	18	11	-20	-1.1,14	25
37	Dec/2	10	138.14	135.57	133.28(-0.18)	132.4(-0.11)	131.07(-0.37)	130.69	-2.1	-20	54(0.1)	-50	[-16]	[-48]	[-6]	-77	-105	DT	-0.2	HoldShort	(-18)	-34	-5	-1	-20	-1.4,8	25
38	Dec/2	9	138.14	135.57	133.52(-0.24)	132.55(-0.09)	131.56(-0.54)	130.75	-2.1	-20	54(-0.9)	-50	[-22]	[-64]	[6]	-84	-109	DP	-0.4	OpenShort?	(-18)	-49	42	-10	-20	-1.5,4	25
39	Dec/1	15	138.62	136.34	133.84(-0.16)	132.67(-0.13)	132.28(-0.64)	130.18	-2.6	-20	55(1.3)	-50	[-15]	[-74]	[-43]	-96	-271	DT	-1.1	OpenShort?	(-26)	-58	-92	-25	-20	-1.9,2	25
40	Dec/1	14	138.62	136.34	134.05(-0.14)	132.84(-0.1)	133.13(-0.44)	131.47	-2.2	-20	53(2.9)	-50	[-13]	[-55]	[-22]	-75	-161	DT	-1	OpenShort	(-10)	-40	-42	-22	-20	-1.5,13	25

41	Dec/1	13	138.62	136.34	134.24(-0.25)	132.97(-0.14)	133.72(-0.02)	132.06	-2.1	-20	50(-5.6)	-50	[-23]	[-21]	[-35]	-55	79	DT	-1	OpenShort	(-12)	-2	-95	-11	-18	-1.4,30	25
42	Dec/1	12	138.62	136.34	134.57(-0.18)	133.15(-0.09)	133.75(0.13)	133.41	-1.6	-20	56(-4.5)	-50	[-17]	[-3]	[-19]	-21	117	DT	-0.2	OpenShort	(-20)	12	-62	-4	20	-0.6,44	25
43	Dec/1	11	138.62	136.34	134.81(-0.14)	133.27(-0.13)	133.57(0.38)	134.29	-1.4	-20	61(-4)	-50	[-13]	[19]	[8]	-9	188	UR	0.4	SmallShort	(-14)	35	-7	23	20	-0.3,49	25
44	Dec/1	10	138.62	136.34	135(-0.1)	133.44(-0.16)	133.06(0.38)	134.39	-1.3	-20	65(-1.6)	-50	[-9]	[19]	[10]	-22	140	UR	0.6	SmallShort	(-14)	35	4	10	20	-0.3,36	25
45	Dec/1	9	138.62	136.34	135.14(-0.13)	133.66(-0.13)	132.55(0.25)	134.34	-1.3	-20	66(-2.1)	-40	[-12]	[7]	[58]	-9	127	UR	0.8	SmallShort?	(-10)	23	154	8	20	-0.4,51	25

46	Nov/30	15	139.14	137.47	135.31(-0.18)	133.84(-0.24)	132.22(-0.25)	132.18	-2.8	-15	68(-15.2)	-50	[-17]	[-43]	[-13]	-79	-116	DT	-0	HoldShort?	(-21)	-23	-25	-13	-20	-1.4,6	23
47	Nov/30	14	139.14	137.47	135.56(-0.24)	134.16(-0.25)	132.55(-0.32)	132.52	-2.6	-15	83(0)	-50	[-22]	[-52]	[11]	-52	-62	DP	-0	OpenShort	(-17)	-30	50	-15	-20	-1.5,36	23
48	Nov/30	13	139.14	137.47	135.88(-0.28)	134.49(-0.39)	132.97(-0.63)	131.82	-2.9	-15	83(3.3)	-50	[-26]	[-89]	[-8]	-34	-178	DT	-0.5	OpenShort	(-26)	-59	-5	-11	-20	-1.9,64	23
49	Nov/30	12	139.14	137.47	136.26(-0.28)	135.01(-0.2)	133.81(-0.76)	131.89	-2.9	-15	80(7.9)	-50	[-26]	[-92]	[-31]	-41	-230	DT	-1	OpenShort	(-27)	-71	-56	-14	-20	-2.2,64	23
50	Nov/30	11	139.14	137.47	136.64(-0.24)	135.28(-0.18)	134.83(-0.47)	132.67	-2.6	-15	72(4.4)	-50	[-22]	[-63]	[-36]	-8	-169	DT	-1.2	OpenShort	(-24)	-44	-85	-3	-20	-2.2,97	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI