|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $164.5300 One month high (close): $174.8800
XLK Daily Change: 2.01% Daily StdDev 1.18% XLK EMA_5_Trend: 1.15% 10Minute StdDev: $0.7043
Latest Price : $174.88(2.01%) | Tue. Dec 14, 2021($2.6) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($3) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($1.8)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.3
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 9 | 169.25 | 169.84 | 172.53(0.05) | 172.71(0.05) | 172.5(0.09) | 173.32 | 1.6 | | 9 | 18(1.2) | 50 | [4] | [16] | [35] | 30 | 28 | UT | 1.8 | OpenLong? | | (3) | 8 | 95 | 9 | 17 | 1.8,35 | 54 | Sample size 13 Avg positive next hour return: 0.28%(69%) Avg negative next hour return: -0.2%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.71(hourly_sma_10 -0.35%) 172.53(hourly_sma_20 -0.46%) 169.84(daily_ema_10 -2.01%) 169.25(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | Dec/9 | 15 | 168.76 | 168.93 | 172.44(0.03) | 172.62(-0.05) | 172.35(-0.12) | 171.76 | 1.3 | | 4 | 17(-8.2) | 15 | [3] | [-10] | [-15] | -69 | -89 | DR | -1.4 | OpenShort? | | (0) | -10 | -25 | -26 | -20 | -1.6,21 | 52 | | 3 | Dec/9 | 14 | 168.76 | 168.93 | 172.39(0.16) | 172.7(-0.02) | 172.55(-0.17) | 172.18 | 1.5 | | 4 | 25(-35.2) | 45 | [14] | [-10] | [-12] | -25 | -178 | DR | -0.7 | OpenShort | | (5) | -15 | -22 | -19 | -19 | -0.4,35 | 52 | | 4 | Dec/9 | 13 | 168.76 | 168.93 | 172.12(0.17) | 172.74(0.01) | 172.84(-0.02) | 172.55 | 1.7 | | 4 | 60(-18.3) | 50 | [15] | [4] | [-2] | 3 | -125 | CR | -0.2 | HoldShort | | (19) | -2 | 2 | -15 | -8 | 0.3,45 | 52 | | 5 | Dec/9 | 12 | 168.76 | 168.93 | 171.83(0.17) | 172.72(0.01) | 172.87(-0.03) | 172.51 | 1.7 | | 4 | 79(-14.1) | 50 | [15] | [4] | [-10] | 8 | -108 | CR | -0.2 | HoldShort | | (18) | -3 | -15 | -22 | -12 | 0.4,48 | 52 | | | | |
| 6 | Dec/9 | 11 | 168.76 | 168.93 | 171.54(0.2) | 172.7(0.06) | 172.93(0.02) | 172.75 | 1.8 | | 4 | 93(-13.7) | 50 | [17] | [11] | [-2] | 33 | -91 | CR | -0.1 | HoldShort | | (19) | 2 | 2 | -12 | -7 | 0.6,68 | 52 | | 7 | Dec/9 | 10 | 168.76 | 168.93 | 171.2(0.2) | 172.6(0.02) | 172.89(-0.01) | 172.71 | 1.8 | | 4 | 106(-12.9) | 25 | [17] | [6] | [-20] | 48 | -77 | CR | -0.1 | HoldShort | | (22) | -1 | -55 | -8 | -3 | 0.6,83 | 52 | | 8 | Dec/9 | 9 | 168.76 | 168.93 | 170.85(0.25) | 172.56(0.08) | 172.91(0.15) | 173.63 | 2.2 | | 4 | 119(-6.5) | 50 | [22] | [24] | [20] | 75 | -17 | UT | 0.3 | HoldLong? | | (26) | 13 | 51 | 1 | 20 | 1,100 | 52 | | 9 | Dec/8 | 15 | 168.42 | 168.65 | 170.43(0.24) | 172.42(0.02) | 172.65(0.05) | 172.79 | 1.9 | | 5 | 126(-4.4) | 50 | [21] | [13] | [2] | 70 | -48 | UT | 0 | OpenLong? | | (23) | 4 | 5 | -1 | 8 | 0.8,100 | 58 | | 10 | Dec/8 | 14 | 168.42 | 168.65 | 170.02(0.27) | 172.39(0.02) | 172.56(0.05) | 172.7 | 1.8 | | 5 | 130(-9.8) | 50 | [24] | [14] | [1] | 73 | -55 | UT | 0 | OpenLong | | (26) | 4 | 2 | -1 | 9 | 0.9,100 | 58 | | | | |
| 11 | Dec/8 | 13 | 168.42 | 168.65 | 169.57(0.27) | 172.35(0.05) | 172.47(0.09) | 172.66 | 1.8 | | 5 | 140(-7.2) | 50 | [24] | [19] | [3] | 73 | -27 | UT | 0.1 | OpenLong | | (29) | 8 | 8 | -1 | -1 | 0.9,100 | 58 | | 12 | Dec/8 | 12 | 168.42 | 168.65 | 169.12(0.26) | 172.26(0.12) | 172.31(0.06) | 172.53 | 1.8 | | 5 | 147(-3.5) | 50 | [23] | [19] | [-2] | 74 | -5 | CR | 0.1 | HoldShort | | (29) | 5 | -2 | -1 | -11 | 1,99 | 58 | | 13 | Dec/8 | 11 | 168.42 | 168.65 | 168.68(0.25) | 172.06(0.34) | 172.21(0.01) | 172.57 | 1.8 | | 5 | 151(-0.6) | 50 | [22] | [24] | [0] | 76 | 24 | UT | 0.1 | HoldLong | | (28) | 1 | 13 | -1 | -20 | 1.1,98 | 58 | | 14 | Dec/8 | 10 | 168.42 | 168.65 | 168.26(0.23) | 171.48(0.32) | 172.2(-0.02) | 172.37 | 1.7 | | 5 | 151(2) | 50 | [20] | [20] | [-1] | 76 | 44 | CR | 0 | OpenShort | | (27) | -2 | 6 | -4 | -20 | 1.2,96 | 58 | | 15 | Dec/8 | 9 | 168.42 | 168.65 | 167.88(0.2) | 170.94(0.33) | 172.23(0.01) | 172.27 | 1.7 | | 5 | 149(5.3) | 50 | [17] | [22] | [8] | 78 | 95 | UT | 0 | OpenLong? | | (25) | 1 | 30 | -6 | -13 | 1.3,95 | 58 | | | | |
| 16 | Dec/7 | 15 | 168.09 | 168.16 | 167.55(0.11) | 170.38(0.34) | 172.23(0) | 171.78 | 1.8 | | 3 | 144(-13.6) | 45 | [10] | [19] | [-9] | 79 | 158 | CR | -0.1 | OpenShort? | | (20) | 0 | -20 | -7 | -14 | 1.3,96 | 56 | | 17 | Dec/7 | 14 | 168.09 | 168.16 | 167.36(0.12) | 169.8(0.4) | 172.22(0.17) | 172.1 | 2 | | 3 | 158(8.9) | 50 | [10] | [37] | [-8] | 87 | 217 | CR | -0 | OpenShort | | (14) | 15 | -23 | -6 | 13 | 1.5,99 | 56 | | 18 | Dec/7 | 13 | 168.09 | 168.16 | 167.16(0.14) | 169.13(0.42) | 171.92(0.68) | 172.48 | 2.2 | | 3 | 149(12.3) | 50 | [12] | [82] | [3] | 95 | 345 | UT | 0.2 | OpenLong | | (15) | 59 | -1 | -2 | 20 | 1.8,100 | 56 | | 19 | Dec/7 | 12 | 168.09 | 168.16 | 166.93(0.14) | 168.43(0.47) | 170.76(0.65) | 172.5 | 2.2 | | 3 | 136(14.4) | 50 | [12] | [82] | [11] | 100 | 348 | UT | 0.6 | HoldLong | | (15) | 56 | 15 | 2 | 20 | 2,100 | 56 | | 20 | Dec/7 | 11 | 168.09 | 168.16 | 166.69(0.13) | 167.64(0.52) | 169.65(0.67) | 172.26 | 2 | | 3 | 122(16.5) | 50 | [11] | [85] | [21] | 105 | 362 | UT | 1 | HoldLong | | (15) | 58 | 31 | 23 | 20 | 2.2,100 | 56 | | | | |
| 21 | Dec/7 | 10 | 168.09 | 168.16 | 166.48(0.15) | 166.78(0.5) | 168.52(0.71) | 171.74 | 1.8 | | 3 | 106(18.3) | 50 | [13] | [88] | [35] | 100 | 343 | UT | 1.5 | HoldLong | | (12) | 61 | 69 | 23 | 20 | 2.4,90 | 56 | | 22 | Dec/7 | 9 | 168.09 | 168.16 | 166.23(0.13) | 165.95(0.39) | 167.33(0.59) | 170.61 | 1.2 | | 3 | 87(13.4) | 50 | [11] | [73] | [93] | 94 | 274 | UT | 1.8 | OpenLong? | | (12) | 51 | 240 | 27 | 20 | 2.5,81 | 56 | | 23 | Dec/6 | 15 | 167.84 | 167.78 | 166.23(0) | 165.3(0.15) | 166.35(0.14) | 166.77 | -0.6 | | -2 | 74(-12) | 0 | [0] | [17] | [2] | 35 | 79 | UR | 0.3 | SmallShort? | | (2) | 12 | -7 | 14 | 20 | 0.5,72 | 51 | | 24 | Dec/6 | 14 | 167.84 | 167.78 | 166.02(-0.03) | 165.05(0.14) | 166.11(0.29) | 166.88 | -0.5 | | -2 | 86(-2.5) | 10 | [-3] | [31] | [11] | 30 | 142 | UR | 0.5 | SmallShort | | (0) | 27 | 11 | 19 | 20 | 0.6,65 | 51 | | 25 | Dec/6 | 13 | 167.84 | 167.78 | 166.07(-0.08) | 164.82(0.06) | 165.63(0.37) | 166.7 | -0.6 | | -2 | 88(-8.7) | -10 | [-8] | [34] | [24] | 14 | 196 | UR | 0.7 | SmallShort | | (-4) | 35 | 47 | 19 | 20 | 0.4,54 | 51 | | | | |
| 26 | Dec/6 | 12 | 167.84 | 167.78 | 166.2(-0.12) | 164.72(-0.12) | 165.02(0.28) | 165.95 | -1.1 | | -2 | 97(-9.9) | -20 | [-11] | [16] | [19] | -8 | 151 | UR | 0.5 | SmallShort | | (-12) | 26 | 30 | 20 | 20 | -0.1,45 | 51 | | 27 | Dec/6 | 11 | 167.84 | 167.78 | 166.4(-0.17) | 164.91(-0.17) | 164.56(0.18) | 165.47 | -1.3 | | -2 | 107(-13.8) | -25 | [-16] | [3] | [7] | -28 | 133 | UR | 0.5 | SmallShort | | (-15) | 17 | -2 | 20 | 20 | -0.5,35 | 51 | | 28 | Dec/6 | 10 | 167.84 | 167.78 | 166.69(-0.16) | 165.19(-0.11) | 164.27(0.24) | 165.51 | -1.3 | | -2 | 121(-14) | 10 | [-15] | [11] | [26] | -43 | 128 | UR | 0.6 | SmallShort | | (-19) | 22 | 59 | 17 | 20 | -0.6,22 | 51 | | 29 | Dec/6 | 9 | 167.84 | 167.78 | 166.96(-0.2) | 165.38(-0.22) | 163.88(-0.08) | 164.57 | -1.9 | | -2 | 135(-2.4) | -30 | [-19] | [-24] | [21] | -67 | 21 | DP | 0.3 | OpenShort? | | (-23) | -8 | 56 | 9 | 4 | -1,8 | 51 | | 30 | Dec/3 | 15 | 167.87 | 168.22 | 167.29(-0.2) | 165.74(-0.26) | 164.01(-0.24) | 163.69 | -2.4 | | -1 | 137(2.7) | -50 | [-19] | [-42] | [0] | -87 | -94 | DT | -0.1 | OpenShort? | | (-23) | -22 | 6 | 4 | -20 | -1.5,1 | 47 | | | | |
| 31 | Dec/3 | 14 | 167.87 | 168.22 | 167.62(-0.15) | 166.18(-0.21) | 164.41(-0.53) | 163.59 | -2.4 | | -1 | 134(11) | -50 | [-14] | [-65] | [-12] | -93 | -225 | DT | -0.3 | OpenShort | | (-22) | -49 | -21 | -0 | -20 | -1.7,0 | 47 | | 32 | Dec/3 | 13 | 167.87 | 168.22 | 167.87(-0.14) | 166.53(-0.12) | 165.28(-0.49) | 163.91 | -2.3 | | -1 | 123(10.2) | -50 | [-13] | [-57] | [-13] | -95 | -224 | DT | -0.6 | OpenShort | | (-15) | -45 | -16 | -8 | -20 | -1.8,0 | 47 | | 33 | Dec/3 | 12 | 167.87 | 168.22 | 168.11(-0.13) | 166.73(-0.17) | 166.09(-0.49) | 164.15 | -2.1 | | -1 | 113(13.9) | -50 | [-12] | [-59] | [-21] | -100 | -233 | DT | -1 | HoldShort | | (-16) | -45 | -33 | -25 | -20 | -2,0 | 47 | | 34 | Dec/3 | 11 | 167.87 | 168.22 | 168.33(-0.1) | 167.02(-0.2) | 166.91(-0.36) | 164.68 | -1.8 | | -1 | 99(11.9) | -50 | [-9] | [-47] | [-30] | -92 | -210 | DT | -1.3 | OpenShort | | (-12) | -33 | -65 | -23 | -20 | -2.1,11 | 47 | | 35 | Dec/3 | 10 | 167.87 | 168.22 | 168.5(-0.08) | 167.35(-0.23) | 167.52(-0.32) | 165.71 | -1.2 | | -1 | 87(7.1) | -50 | [-7] | [-45] | [-49] | -71 | -170 | DT | -1.2 | OpenShort | | (-7) | -30 | -134 | -15 | -20 | -1.8,24 | 47 | | | | |
| 36 | Dec/3 | 9 | 167.87 | 168.22 | 168.63(-0.05) | 167.74(-0.09) | 168.05(0.16) | 167.87 | 0 | | -1 | 80(-1.8) | -15 | [-5] | [7] | [-1] | -26 | 30 | RG | -0.1 | Wait? | | (-1) | 15 | -15 | 5 | 20 | -0.5,37 | 47 | | 37 | Dec/2 | 15 | 167.95 | 168.74 | 168.72(-0.05) | 167.89(-0.18) | 167.78(0.24) | 168.1 | 0.1 | | 5 | 82(-4.3) | 35 | [-5] | [13] | [6] | -24 | 58 | UR | 0.2 | SmallShort? | | (-7) | 22 | 2 | 9 | 20 | -0.4,36 | 58 | | 38 | Dec/2 | 14 | 167.95 | 168.74 | 168.81(-0.07) | 168.2(-0.19) | 167.38(0.16) | 168.06 | 0.1 | | 5 | 86(-1.7) | 30 | [-7] | [5] | [14] | -27 | 61 | UR | 0.5 | SmallShort | | (-5) | 15 | 24 | 18 | 20 | -0.5,36 | 58 | | 39 | Dec/2 | 13 | 167.95 | 168.74 | 168.92(-0.08) | 168.52(-0.18) | 167.11(-0.03) | 167.68 | -0.2 | | 5 | 88(0.1) | -10 | [-8] | [-13] | [-4] | -41 | -4 | DT | 0.4 | OpenShort | | (-8) | -3 | -24 | 23 | 1 | -0.8,29 | 58 | | 40 | Dec/2 | 12 | 167.95 | 168.74 | 169.05(-0.06) | 168.83(-0.14) | 167.16(-0.16) | 168.06 | 0.1 | | 5 | 88(-0.4) | 40 | [-6] | [-23] | [24] | -50 | -42 | RG | 0.6 | Wait | | (-7) | -15 | 68 | 13 | -4 | -0.7,18 | 58 | | | | |
| 41 | Dec/2 | 11 | 167.95 | 168.74 | 169.15(-0.1) | 169.06(-0.09) | 167.42(-0.36) | 166.97 | -0.6 | | 5 | 88(5.2) | -15 | [-10] | [-41] | [13] | -82 | -121 | DP | -0.3 | OpenShort | | (-10) | -34 | 59 | -8 | -20 | -1.5,6 | 58 | | 42 | Dec/2 | 10 | 167.95 | 168.74 | 169.32(-0.08) | 169.22(-0.15) | 168.02(-0.56) | 166.03 | -1.1 | | 5 | 83(10.6) | -40 | [-8] | [-62] | [-32] | -110 | -245 | DT | -1.4 | HoldShort | | (-13) | -53 | -52 | -39 | -20 | -2.4,0 | 58 | | 43 | Dec/2 | 9 | 167.95 | 168.74 | 169.45(-0.06) | 169.47(-0.11) | 168.96(-0.57) | 166.87 | -0.6 | | 5 | 73(10.3) | -30 | [-6] | [-61] | [-36] | -89 | -226 | DT | -1.7 | OpenShort? | | (-7) | -54 | -66 | -44 | -20 | -2.1,14 | 58 | | 44 | Dec/1 | 15 | 167.76 | 168.8 | 169.56(-0.02) | 169.47(0) | 169.93(-0.34) | 167.92 | 0.1 | | 5 | 62(9.8) | -10 | [-2] | [-34] | [-43] | -58 | -160 | DT | -1.9 | OpenShort? | | (-3) | -32 | -88 | -46 | -20 | -1.6,32 | 57 | | 45 | Dec/1 | 14 | 167.76 | 168.8 | 169.59(0.09) | 169.65(0.08) | 170.51(-0.11) | 169.35 | 0.8 | | 5 | 53(-11) | 35 | [9] | [-5] | [-17] | 8 | -118 | DR | -1.2 | OpenShort | | (3) | -11 | -32 | -27 | -20 | -0.2,63 | 57 | | | | |
| 46 | Dec/1 | 13 | 167.76 | 168.8 | 169.44(0.09) | 169.52(-0.02) | 170.7(0.14) | 169.87 | 1.1 | | 5 | 64(-9) | 30 | [9] | [14] | [-25] | 42 | -21 | CR | -0.7 | HoldShort | | (12) | 13 | -75 | -9 | 15 | 0.4,82 | 57 | | 47 | Dec/1 | 12 | 167.76 | 168.8 | 169.28(0.14) | 169.56(0.08) | 170.46(0.27) | 171.1 | 1.7 | | 5 | 73(-3.1) | 50 | [13] | [32] | [-1] | 80 | 44 | CR | 0.5 | OpenShort | | (16) | 26 | -20 | 8 | 20 | 1.3,97 | 57 | | 48 | Dec/1 | 11 | 167.76 | 168.8 | 169.04(0.12) | 169.43(0.08) | 170(0.38) | 171.43 | 1.9 | | 5 | 76(4.4) | 50 | [11] | [42] | [24] | 90 | 117 | UT | 1 | OpenLong | | (16) | 36 | 41 | 30 | 20 | 1.6,100 | 57 | | 49 | Dec/1 | 10 | 167.76 | 168.8 | 168.84(0.08) | 169.3(0.04) | 169.35(0.35) | 170.76 | 1.6 | | 5 | 71(3.9) | 50 | [8] | [36] | [17] | 69 | 117 | UT | 1 | OpenLong | | (10) | 33 | 25 | 23 | 20 | 1.4,84 | 57 | | 50 | Dec/1 | 9 | 167.76 | 168.8 | 168.7(0.04) | 169.24(-0.01) | 168.76(0.25) | 170.35 | 1.3 | | 5 | 67(2.1) | 50 | [4] | [23] | [45] | 55 | 121 | UT | 1.2 | OpenLong? | | (7) | 24 | 116 | 18 | 20 | 1.3,72 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|