Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 10, 2021



TWTR Trading Signals: Hourly Price Forecast and Prediction

(Twitter, Inc.)


One month low (close): $42.0700      One month high (close): $52.9500

TWTR Daily Change: -1.94%   Daily StdDev 2.74%   TWTR EMA_5_Trend: 1.55%   10Minute StdDev: $0.7236

Latest Price :  $45.56(-1.94%)

Tue. Dec 14, 2021($0.4)   Mon. Dec 13, 2021($0.5)   Fri. Dec 10, 2021($0.8)   Thu. Dec 9, 2021($0.7)   Wed. Dec 8, 2021($0.4)   Tue. Dec 7, 2021($0.8)   Mon. Dec 6, 2021($1.3)   Fri. Dec 3, 2021($0.5)  

TWTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.55%  Daily EMA 20 BBV: -0.4

Sample size 9   Avg positive next hour return: 0.24%(33%)   Avg negative next hour return: -0.76%(67%)
     Fri. Dec. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/109   46.72  44.43  46.06(-0.02 46.63(-0.02 46.63(-0.4545.92-0.3    -1725(0)-50[-1][-18][-28]-4-119DT-0.9OpenShort?    (1)-16-51-20-20-0.2,5137

Daily Trend: %
Up Forces:
Down Forces: 44.43(daily_ema_10 -3.24%)  
Support Levels:
Resistance Levels: 46.06(hourly_sma_20 0.3%)   46.63(hourly_sma_10 1.55%)   46.72(daily_ema_20 1.74%)  
 
2Dec/915   47.02  44.55  46.07(0.13 46.64(0.13 46.84(-0.2346.54-0.1    -1725(1)-50[5][-6][-13]34-78DR-0.4OpenShort?    (3)-8-25-10-200.6,6938
3Dec/914   47.02  44.55  46.01(0.26 46.58(0.19 46.95(-0.3246.85-0.1    -1724(-1.1)-20[10][-7][-3]53-144DR-0.1OpenShort    (7)-12-4-8-41.1,7538
4Dec/913   47.02  44.55  45.89(0.28 46.49(0.28 47.1(0.4946.9-0    -1725(-0.6)10[10][25][-2]5771CR-0.2HoldShort    (10)18-1-1021.2,7738
5Dec/912   47.02  44.55  45.76(0.26 46.36(0.41 46.87(0.5146.91-0    -1725(-0.2)5[10][28][-4]64122CR0HoldShort    (11)19-7-1461.4,7938
 
6Dec/911   47.02  44.55  45.64(0.29 46.17(0.48 46.63(0.3947-0    -1726(0.2)15[11][25][0]77115UT0.4HoldLong    (12)14-76151.6,8738
7Dec/910   47.02  44.55  45.51(0.33 45.95(0.39 46.45(0.4347.080    -1725(-0.1)5[12][25][-7]86129CR0.8OpenShort    (12)16-449201.9,8838
8Dec/99   47.02  44.55  45.36(0.47 45.77(0.53 46.25(0.8147.630.2    -1726(3.2)25[17][43][68]105244UT1.6HoldLong?    (17)3015510202.7,8738
9Dec/815   47.29  44.57  45.15(0.4 45.53(0.07 45.88(0.0745.78-0.4    -2122(-5.2)10[15][6][4]59-226RG-0.1Wait?    (10)38-4200.9,8628
10Dec/814   47.29  44.57  44.97(0.45 45.5(0.02 45.85(0.2845.69-0.5    -2128(-6.2)-10[17][13][-7]60-203CR-0.2HoldShort    (15)10-27-2200.8,9028
 
11Dec/813   47.29  44.57  44.77(0.47 45.49(-0.02 45.72(0.5946.01-0.4    -2134(-3.6)30[17][24][9]75-28UT0.2HoldLong    (19)2259201.1,9728
12Dec/812   47.29  44.57  44.56(0.47 45.5(0.15 45.45(0.3345.95-0.4    -2137(-2.8)20[17][17][5]70-61UT0.4OpenLong    (19)12-311201.1,9228
13Dec/811   47.29  44.57  44.35(0.52 45.43(0.33 45.3(0.3145.99-0.4    -2140(-2.3)35[19][21][12]65-53UT0.5OpenLong    (19)1131871.2,8528
14Dec/810   47.29  44.57  44.12(0.46 45.28(0.27 45.16(0.0745.62-0.5    -2142(-1.9)35[17][10][17]49-83UT0.3OpenLong    (19)351-321,7428
15Dec/89   47.29  44.57  43.92(0.39 45.16(0.11 45.13(-0.3145.02-0.7    -2144(-1.7)-10[14][-8][4]37-199RG-0.1Wait?    (17)-1130-10-200.7,6928
 
16Dec/715   47.67  44.67  43.75(0.34 45.11(0.07 45.27(-0.6144.67-0.8    -2446(1.8)-50[13][-21][-23]41-262DR-0.4OpenShort?    (14)-22-45-12-200.6,7619
17Dec/714   47.67  44.67  43.6(0.3 45.08(0.29 45.55(-0.0445.2-0.7    -2444(0.8)-25[11][4][-10]5973CR-0.2HoldShort    (16)-2-13-10-201,8419
18Dec/713   47.67  44.67  43.47(0.35 44.95(0.42 45.57(0.3745.36-0.6    -2443(1.1)-5[13][22][-7]68185CR-0.1HoldShort    (12)14-9-12-201.2,8819
19Dec/712   47.67  44.67  43.32(0.37 44.76(0.72 45.4(0.4445.47-0.6    -2442(1.7)-10[14][30][-9]78250CR0OpenShort    (15)16-14-7-201.4,9319
20Dec/711   47.67  44.67  43.16(0.33 44.44(0.89 45.2(0.5345.64-0.5    -2441(3)-10[12][36][-11]90379CR0.3OpenShort    (16)19-33-101.7,9719
 
21Dec/710   47.67  44.67  43.02(0.4 44.05(0.94 44.96(0.7246.04-0.4    -2438(4.7)25[15][44][29]105489UT0.8HoldLong    (15)26602202.2,10019
22Dec/79   47.67  44.67  42.85(0.37 43.64(0.86 44.64(0.6845.33-0.6    -2433(4.1)25[14][41][32]100387UT0.6HoldLong?    (13)2570-1202,10019
23Dec/615   48.13  44.93  42.69(0.23 43.27(0.72 44.34(0.4844.52-0.9    -2529(3.3)15[8][29][5]93326UT0.2OpenLong?    (11)187-4201.7,10017
24Dec/614   48.13  44.93  42.59(0.12 42.96(0.68 44.13(1.0144.44-1    -2526(2)10[4][47][8]98555RG0.3Wait    (8)37-15201.9,10017
25Dec/613   48.13  44.93  42.54(0.09 42.67(0.68 43.69(1.344.45-1    -2524(1.6)5[3][57][19]103674RG0.8SmallShort    (6)471222202.1,10017
 
26Dec/612   48.13  44.93  42.5(0.02 42.38(0.59 43.13(1.1544.31-1    -2522(0.5)-10[1][49][32]105686RG1.4SmallShort    (2)423144202.2,10017
27Dec/611   48.13  44.93  42.49(-0.09 42.13(0.33 42.64(1.0743.96-1.1    -2521(-1.8)-30[-3][41][41]82692UR1.6SmallShort    (-1)394345201.8,8717
28Dec/610   48.13  44.93  42.53(-0.16 41.99(0.38 42.19(1.1543.47-1.2    -2523(-4.9)-40[-6][44][58]37645UR1.4SmallShort    (-5)4211332201.1,5917
29Dec/69   48.13  44.93  42.6(-0.47 41.83(-0.12 41.71(0.1442.23-1.5    -2528(-4.8)-50[-17][-5][22]-27393DP0.5OpenShort?    (-15)5441520-0.3,3117
30Dec/315   48.57  45.3  42.8(-0.49 41.88(-0.24 41.65(0.0741.75-1.8    -2933(-3.5)-50[-18][-12][2]-53235DP0.1OpenShort?    (-20)3-71020-0.8,177
 
31Dec/314   48.57  45.3  43.01(-0.23 41.98(-0.17 41.62(0.0241.83-1.7    -2936(0.4)-50[-9][-10][5]-59-38DP0.1OpenShort    (-19)1797-0.8,117
32Dec/313   48.57  45.3  43.11(-0.23 42.05(-0.12 41.61(-0.4141.75-1.8    -2936(0.7)-50[-9][-26][8]-71-195DP0.1OpenShort    (-10)-16284-20-1,47
33Dec/312   48.57  45.3  43.21(-0.28 42.1(-0.31 41.78(-0.4341.45-1.8    -2935(1.6)-50[-11][-30][-4]-83-240DT-0.2OpenShort    (-11)-16-30-20-1.3,07
34Dec/311   48.57  45.3  43.33(-0.21 42.23(-0.42 41.96(-0.3841.48-1.8    -2934(1.8)-50[-8][-30][-8]-85-315DT-0.4OpenShort    (-11)-14-10-6-20-1.4,07
35Dec/310   48.57  45.3  43.42(-0.25 42.41(-0.56 42.12(-0.5941.59-1.8    -2932(2.1)-50[-10][-41][-9]-84-318DT-0.4OpenShort    (-9)-22-20-2-17-1.5,47
 
36Dec/39   48.57  45.3  43.53(-0.3 42.65(-0.49 42.37(-0.3141.81-1.7    -2930(0.9)-50[-11][-29][-26]-84-178DT-0.5HoldShort?    (-8)-12-73-2-14-1.5,47
37Dec/215   49.16  45.96  43.66(-0.32 42.86(-0.46 42.5(0.2142.62-1.8    -2929(-2.4)-50[-12][-10][15]-68128DP0.1OpenShort?    (-10)830120-0.9,59
38Dec/214   49.16  45.96  43.8(-0.43 43.06(-0.71 42.41(-0.1942.29-1.9    -2931(-1.2)-50[-16][-31][4]-7738DP-0.1OpenShort    (-14)-75219-1.3,69
39Dec/213   49.16  45.96  43.99(-0.48 43.37(-0.8 42.49(-0.4942.23-1.9    -2933(-0.8)-50[-18][-45][-16]-79-45DT-0.2HoldShort    (-17)-19-485-7-1.5,99
40Dec/212   49.16  45.96  44.2(-0.43 43.72(-0.7 42.7(-0.4942.76-1.7    -2933(-1.8)-50[-16][-42][5]-72-25DP0OpenShort    (-17)-19164-10-1.2,89
 
41Dec/211   49.16  45.96  44.39(-0.47 44.03(-0.29 42.91(-0.7242.58-1.8    -2935(-0.9)-50[-18][-44][-4]-82-123DT-0.3HoldShort    (-18)-2734-5-20-1.4,39
42Dec/210   49.16  45.96  44.6(-0.6 44.16(-0.34 43.22(-1.142.2-1.9    -2936(-0.8)-50[-23][-60][-35]-95-219DT-0.8HoldShort    (-22)-42-41-16-20-1.8,09
43Dec/29   49.16  45.96  44.87(-0.75 44.31(-0.27 43.7(-1.2242.66-1.8    -2937(-6.3)-50[-28][-65][-37]-84-49DT-0.8HoldShort?    (-22)-46-54-16-20-1.6,69
44Dec/115   49.77  46.76  45.21(-0.62 44.43(-0.02 44.24(-1.1443.27-1.9    -2843(-5.7)-50[-24][-56][-33]-66-99DT-0.6OpenShort?    (-27)-43-53-13-20-1.2,149
45Dec/114   49.77  46.76  45.49(-0.35 44.44(0.07 44.75(-0.9143.88-1.7    -2849(0.3)-50[-13][-43][-17]-47-227DT-0.5OpenShort    (-22)-35-19-12-20-0.9,269
 
46Dec/113   49.77  46.76  45.65(-0.26 44.41(-0.13 45.16(0.1144.1-1.6    -2849(0.8)-50[-10][-8][-17]-37-56DT-0.6OpenShort    (-13)4-46-7-13-0.9,369
47Dec/112   49.77  46.76  45.77(-0.22 44.47(-0.18 45.11(0.3844.63-1.5    -2848(0.4)-50[-8][2][-14]-2661RG-0.3Wait    (-8)14-58220-0.7,429
48Dec/111   49.77  46.76  45.87(-0.13 44.55(-0.16 44.94(0.7245.32-1.3    -2847(-0.2)-50[-5][16][-2]-12185RG0.2Wait    (-5)27-40-420-0.3,469
49Dec/110   49.77  46.76  45.93(-0.13 44.62(-0.11 44.62(1.1145.8-1.1    -2848(-0.6)-30[-5][32][12]-17372UR0.7SmallShort    (-3)42-10-620-0.1,369
50Dec/19   49.77  46.76  45.99(-0.17 44.67(-0.16 44.13(1.0545.92-1.1    -2848(-0.7)-30[-6][28][78]-31408UR1.1SmallShort?    (-6)40183-1020-0,199
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA