PINS Trading Signals: Hourly Price Prediction

^ PINS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

PINS Trading Signals: Hourly Price Forecast and Prediction

(Pinterest, Inc.)

One month low (close): $35.8400 One month high (close): $48.7900

PINS Daily Change: -3.85% Daily StdDev 3.69% PINS EMA_5_Trend: 0.76% 10Minute StdDev: $1.4102

Latest Price : $37.26(-3.85%)

Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($1.2) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($0.8) Tue. Dec 7, 2021($1.1) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($0.8)

PINS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.79%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	9	41.53	38.42	39.68(-0.08)	39.67(-0.58)	39.04(-0.51)	38.51	-0.8	-21	20(0.6)	-50	[-2]	[-26]	[-16]	-84	-333	DT	-0.7	HoldShort?	(-2)	-14	-19	-17	-20	-1.5,4	31
Daily Trend: % Up Forces: Down Forces: 38.42(daily_ema_10 -0.23%) Support Levels: Resistance Levels: 39.67(hourly_sma_10 3.01%) 39.68(hourly_sma_20 3.04%) 41.53(daily_ema_20 7.84%)

2	Dec/9	15	41.93	38.94	39.71(-0.08)	39.9(-0.55)	39.24(-0.66)	38.75	-0.8	-19	19(0.3)	-50	[-2]	[-29]	[-18]	-71	-316	DT	-0.7	OpenShort?	(-2)	-18	-22	-20	-20	-1.3,12	31
3	Dec/9	14	41.93	38.94	39.74(0.15)	40.12(-0.4)	39.5(-0.8)	39.04	-0.8	-19	19(-2.4)	-50	[4]	[-29]	[-18]	-53	-496	DR	-0.7	OpenShort	(-1)	-22	-19	-22	-20	-1,22	31
4	Dec/9	13	41.93	38.94	39.68(0.18)	40.28(-0.12)	39.82(-0.6)	39.28	-0.7	-19	21(-2.1)	-50	[5]	[-19]	[-20]	-32	-396	DR	-0.7	OpenShort	(6)	-16	-14	-24	-20	-0.5,31	31
5	Dec/9	12	41.93	38.94	39.61(0.18)	40.33(0.02)	40.06(-0.62)	39.46	-0.7	-19	23(-1.6)	-50	[5]	[-18]	[-22]	-12	-340	DR	-0.7	OpenShort	(6)	-17	-15	-26	-20	-0.2,43	31

6	Dec/9	11	41.93	38.94	39.54(0.25)	40.32(0.2)	40.31(-0.64)	39.65	-0.6	-19	25(-2.3)	-50	[7]	[-16]	[-26]	14	-339	DR	-0.7	OpenShort	(6)	-17	-29	-19	-20	0.1,61	31
7	Dec/9	10	41.93	38.94	39.44(0.38)	40.24(0.2)	40.57(-0.47)	40.03	-0.5	-19	27(-3.6)	-40	[10]	[-10]	[-23]	41	-297	DR	-0.5	OpenShort	(10)	-13	-45	-13	-20	0.6,76	31
8	Dec/9	9	41.93	38.94	39.29(0.54)	40.16(0.43)	40.76(0.05)	40.63	-0.3	-19	31(-2.5)	5	[15]	[8]	[1]	67	-134	RG	-0.1	Wait?	(15)	1	5	-8	10	1.2,87	31
9	Dec/8	15	42.28	39.25	39.08(0.67)	39.99(0.33)	40.74(0.32)	40.56	-0.5	-18	33(-4.9)	10	[18]	[17]	[-2]	71	-150	CR	-0.1	HoldShort?	(17)	9	-7	-7	17	1.2,91	31
10	Dec/8	14	42.28	39.25	38.82(0.6)	39.86(0.43)	40.61(0.69)	40.65	-0.4	-18	38(-1.7)	15	[17]	[28]	[-3]	80	82	CR	0	OpenShort	(21)	19	-22	-4	20	1.3,97	31

11	Dec/8	13	42.28	39.25	38.59(0.65)	39.69(0.46)	40.33(1.08)	40.95	-0.4	-18	40(0)	25	[18]	[39]	[11]	90	265	UT	0.4	HoldLong	(21)	30	5	2	20	1.6,100	31
12	Dec/8	12	42.28	39.25	38.34(0.63)	39.51(0.41)	39.9(0.91)	40.89	-0.4	-18	40(1.2)	25	[17]	[34]	[20]	93	305	UT	0.7	OpenLong	(20)	25	18	7	20	1.7,100	31
13	Dec/8	11	42.28	39.25	38.1(0.69)	39.35(0.72)	39.54(0.82)	40.65	-0.4	-18	39(0.9)	25	[19]	[36]	[27]	93	229	UT	0.8	HoldLong	(20)	23	56	9	20	1.7,100	31
14	Dec/8	10	42.28	39.25	37.84(0.53)	39.07(0.49)	39.22(0.31)	39.92	-0.6	-18	38(0.2)	25	[15]	[18]	[21]	84	139	UT	0.5	HoldLong	(18)	9	50	1	20	1.5,96	31
15	Dec/8	9	42.28	39.25	37.64(0.48)	38.88(0.31)	39.1(0.13)	39.27	-0.8	-18	38(-0.2)	25	[13]	[10]	[12]	72	25	UT	0.1	OpenLong?	(16)	4	38	-3	3	1.1,94	31

16	Dec/7	15	42.58	39.34	37.46(0.32)	38.76(0.28)	39.05(-0.18)	38.79	-1	-21	38(1.1)	-40	[9]	[-2]	[-14]	66	31	DR	-0.2	OpenShort?	(13)	-5	-26	-7	-20	0.9,93	23
17	Dec/7	14	42.58	39.34	37.34(0.19)	38.65(0.57)	39.12(-0.08)	39.12	-0.9	-21	37(1.5)	-35	[5]	[4]	[-2]	80	286	CR	0	OpenShort	(12)	-2	1	-2	-20	1.3,97	23
18	Dec/7	13	42.58	39.34	37.27(0.24)	38.43(0.68)	39.15(0.59)	39.11	-0.9	-21	35(1.7)	-15	[7]	[24]	[-6]	81	404	CR	-0	OpenShort	(7)	16	-11	-5	-18	1.4,96	23
19	Dec/7	12	42.58	39.34	37.18(0.27)	38.17(1.01)	38.92(0.65)	39.25	-0.9	-21	33(2.3)	-5	[8]	[31]	[5]	86	461	RG	0.3	Wait	(8)	18	20	-6	-15	1.6,96	23
20	Dec/7	11	42.58	39.34	37.08(0.19)	37.79(0.83)	38.67(0.49)	38.99	-0.9	-21	31(2)	-10	[5]	[23]	[1]	86	458	RG	0.3	Wait	(7)	14	-12	2	20	1.6,96	23

21	Dec/7	10	42.58	39.34	37.01(0.24)	37.48(0.86)	38.48(0.79)	39.14	-0.9	-21	29(2.7)	0	[7]	[32]	[7]	95	541	RG	0.6	Wait	(7)	22	-11	4	20	1.9,97	23
22	Dec/7	9	42.58	39.34	36.92(0.27)	37.16(0.87)	38.18(1.25)	39.28	-0.9	-21	26(3.8)	15	[8]	[46]	[54]	105	679	UT	1.1	HoldLong?	(8)	35	108	9	20	2.3,97	23
23	Dec/6	15	42.98	39.75	36.82(0.05)	36.84(0.6)	37.71(0.75)	37.93	-1.3	-22	23(0.4)	-25	[1]	[25]	[6]	80	425	RG	0.3	Wait?	(3)	21	-4	11	20	1.3,97	23
24	Dec/6	14	42.98	39.75	36.8(0.05)	36.62(0.63)	37.43(1.41)	37.98	-1.3	-22	22(0.7)	-5	[1]	[44]	[14]	84	600	RG	0.6	Wait	(2)	40	-6	31	20	1.4,99	23
25	Dec/6	13	42.98	39.75	36.78(-0.03)	36.39(0.66)	36.91(1.21)	38.06	-1.3	-22	22(-0.8)	-15	[-1]	[38]	[31]	79	656	UR	1.4	SmallShort	(2)	34	33	39	20	1.6,89	23

26	Dec/6	12	42.98	39.75	36.79(-0.14)	36.15(0.36)	36.47(0.91)	37.65	-1.4	-22	22(-2)	-30	[-4]	[25]	[44]	47	569	UR	1.4	SmallShort	(-3)	26	59	41	20	1,72	23
27	Dec/6	11	42.98	39.75	36.84(-0.3)	36.02(-0.22)	36.14(0.44)	36.93	-1.6	-22	24(-3.1)	-40	[-8]	[2]	[33]	-10	398	UR	0.8	SmallShort	(-7)	12	36	18	20	0.1,38	23
28	Dec/6	10	42.98	39.75	36.95(-0.4)	36.1(-0.17)	35.98(0.64)	36.5	-1.7	-22	27(-4.7)	-50	[-11]	[8]	[44]	-39	396	UR	0.5	SmallShort	(-11)	18	94	10	20	-0.4,21	23
29	Dec/6	9	42.98	39.75	37.1(-0.64)	36.16(-0.58)	35.75(-0.36)	35.41	-2	-22	32(-1.5)	-50	[-18]	[-27]	[-19]	-76	47	DT	-0.3	HoldShort?	(-19)	-10	-44	-0	-20	-1.4,9	23
30	Dec/3	15	43.41	40.42	37.34(-0.48)	36.37(-0.47)	35.88(0.11)	35.93	-2	-22	34(-2.5)	-50	[-13]	[-13]	[1]	-65	87	DP	0	OpenShort?	(-17)	3	-5	8	14	-1.1,13	24

31	Dec/3	14	43.41	40.42	37.52(-0.56)	36.54(-0.38)	35.84(-0.17)	35.99	-2	-22	36(-2.1)	-50	[-16]	[-21]	[-3]	-70	74	DT	0.1	OpenShort	(-16)	-5	-7	8	-20	-1.2,10	24
32	Dec/3	13	43.41	40.42	37.73(-0.53)	36.68(-0.3)	35.9(-0.86)	36.07	-2	-22	38(-1)	-50	[-15]	[-39]	[9]	-75	-144	DP	0.1	OpenShort	(-18)	-24	36	7	-20	-1.2,5	24
33	Dec/3	12	43.41	40.42	37.93(-0.55)	36.79(-0.51)	36.21(-1.04)	35.65	-2.1	-22	39(1.5)	-50	[-16]	[-47]	[-11]	-90	-330	DT	-0.4	OpenShort	(-18)	-30	-7	0	-20	-1.6,0	24
34	Dec/3	11	43.41	40.42	38.14(-0.52)	36.98(-0.48)	36.59(-0.71)	35.73	-2.1	-22	38(1.7)	-50	[-15]	[-37]	[-12]	-93	-308	DT	-0.6	OpenShort	(-17)	-20	-1	-10	-20	-1.7,0	24
35	Dec/3	10	43.41	40.42	38.34(-0.57)	37.16(-0.8)	36.85(-1.15)	35.74	-2.1	-22	36(3.4)	-50	[-16]	[-55]	[-27]	-95	-417	DT	-0.8	OpenShort	(-17)	-33	-49	-7	-20	-2,5	24

36	Dec/3	9	43.41	40.42	38.56(-0.57)	37.46(-0.53)	37.28(-0.45)	36.32	-1.9	-22	33(-0.2)	-50	[-16]	[-31]	[-42]	-90	-152	DT	-0.8	HoldShort?	(-16)	-13	-108	-3	-20	-1.9,8	24
37	Dec/2	15	43.85	41.44	38.78(-0.46)	37.66(-0.37)	37.45(0.24)	37.66	-1.9	-19	33(-7.9)	-50	[-13]	[-8]	[13]	-64	197	DP	0.2	OpenShort?	(-13)	7	21	4	20	-0.9,9	31
38	Dec/2	14	43.85	41.44	38.96(-0.46)	37.8(-0.63)	37.36(-0.05)	37.4	-2	-19	41(-0.3)	-50	[-13]	[-20]	[12]	-73	24	DP	0	OpenShort	(-17)	-1	20	5	20	-1.2,7	31
39	Dec/2	13	43.85	41.44	39.14(-0.48)	38.04(-0.73)	37.38(-0.27)	37.16	-2.1	-19	41(0.7)	-50	[-14]	[-28]	[-12]	-82	-118	DT	-0.2	HoldShort	(-15)	-8	-38	5	0	-1.5,6	31
40	Dec/2	12	43.85	41.44	39.33(-0.46)	38.32(-0.47)	37.48(-0.4)	37.63	-1.9	-19	40(0)	-50	[-13]	[-28]	[4]	-77	-91	DP	0.1	OpenShort	(-14)	-12	17	9	-20	-1.3,6	31

41	Dec/2	11	43.85	41.44	39.51(-0.45)	38.5(-0.72)	37.63(-0.61)	37.42	-2	-19	40(1.3)	-50	[-13]	[-37]	[3]	-88	-250	DP	-0.2	OpenShort	(-15)	-18	14	7	-20	-1.6,2	31
42	Dec/2	10	43.85	41.44	39.69(-0.48)	38.78(-0.69)	37.86(-0.89)	37.25	-2.1	-19	39(2.6)	-50	[-14]	[-45]	[-15]	-98	-367	DT	-0.5	OpenShort	(-16)	-26	-16	1	-20	-1.9,0	31
43	Dec/2	9	43.85	41.44	39.88(-0.52)	39.05(-0.64)	38.2(-1.27)	37.44	-2	-19	36(3.7)	-50	[-15]	[-55]	[-18]	-103	-419	DT	-0.7	HoldShort?	(-14)	-37	-12	-3	-20	-2.1,0	31
44	Dec/1	15	44.24	42.42	40.09(-0.52)	39.3(-0.56)	38.69(-1.25)	37.59	-2.3	-16	33(0)	-50	[-15]	[-54]	[-39]	-110	-426	DT	-1	CloseShort?	(-15)	-36	-67	-9	-20	-2.4,0	28
45	Dec/1	14	44.24	42.42	40.3(-0.49)	39.52(-0.38)	39.18(-0.48)	38.44	-2	-16	33(-1.1)	-50	[-14]	[-29]	[-16]	-100	-108	DT	-0.8	CloseShort	(-14)	-14	-15	-11	-20	-2,0	28

46	Dec/1	13	44.24	42.42	40.5(-0.47)	39.67(-0.58)	39.37(-0.86)	38.63	-2	-16	34(1.1)	-50	[-14]	[-43]	[-17]	-93	-220	DT	-0.8	OpenShort	(-15)	-25	-33	-10	-20	-1.9,5	28
47	Dec/1	12	44.24	42.42	40.69(-0.39)	39.9(-0.57)	39.71(-0.5)	39.05	-1.8	-16	33(0.6)	-50	[-11]	[-32]	[-21]	-82	-150	DT	-0.7	HoldShort	(-13)	-14	-54	0	-20	-1.8,13	28
48	Dec/1	11	44.24	42.42	40.85(-0.27)	40.13(-0.27)	39.71(0)	39.76	-1.6	-16	32(0.2)	-50	[-8]	[-13]	[-9]	-67	-13	DT	-0.2	OpenShort	(-10)	0	-15	-22	0	-1.2,13	28
49	Dec/1	10	44.24	42.42	40.96(-0.24)	40.24(-0.25)	39.91(0.15)	39.95	-1.5	-16	32(-0.3)	-50	[-7]	[-8]	[10]	-64	13	DP	0	OpenShort	(-7)	4	37	-21	13	-1.1,14	28
50	Dec/1	9	44.24	42.42	41.06(-0.36)	40.34(-0.44)	39.85(-0.28)	39.47	-1.7	-16	32(1.4)	-50	[-10]	[-24]	[-30]	-83	-117	DT	-0.4	OpenShort?	(-10)	-8	-59	-28	-20	-1.7,10	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI