|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $157.7100 One month high (close): $245.9700
DASH Daily Change: -4.16% Daily StdDev 3.62% DASH EMA_5_Trend: 0.04% 10Minute StdDev: $3.3314
Latest Price : $158(-4.16%) | Tue. Dec 14, 2021($1.8) Mon. Dec 13, 2021($4.4) Fri. Dec 10, 2021($2.8) Thu. Dec 9, 2021($2.1) Wed. Dec 8, 2021($3) Tue. Dec 7, 2021($2.1) Mon. Dec 6, 2021($3.5) Fri. Dec 3, 2021($5.5)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 9 | 189.16 | 166.08 | 166.02(0.2) | 166.7(-0.14) | 165.86(0.13) | 166.63 | -0.8 | | -37 | 7(-0.7) | 10 | [6] | [-3] | [19] | -10 | -97 | RG | 0.3 | Wait? | | (5) | 4 | 49 | -6 | 20 | 0.3,33 | 21 | Sample size 25 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces: 166.08(daily_ema_10 -0.33%)
Support Levels: 166.02(weak_hourly_sma_20 -0.37%)
Resistance Levels: 166.7(hourly_sma_10 0.04%) 189.16(daily_ema_20 13.52%)
|
| | | 2 | Dec/9 | 15 | 192.63 | 168.96 | 165.69(-0.02) | 166.93(-0.29) | 165.65(-0.22) | 164.22 | -0.9 | | -34 | 8(0) | -50 | [-1] | [-14] | [-11] | -30 | -117 | DT | -0.6 | OpenShort? | | (3) | -6 | -13 | -15 | -20 | -0.6,35 | 20 | | 3 | Dec/9 | 14 | 192.63 | 168.96 | 165.73(0.13) | 167.41(-0.17) | 166.02(-0.21) | 164.86 | -0.9 | | -34 | 8(-0.7) | -50 | [4] | [-11] | [-16] | -15 | -202 | DR | -0.5 | OpenShort | | (0) | -6 | -24 | -12 | -20 | -0.4,45 | 20 | | 4 | Dec/9 | 13 | 192.63 | 168.96 | 165.52(0.12) | 167.69(0.07) | 166.37(-0.34) | 166.05 | -0.9 | | -34 | 9(-0.3) | -50 | [3] | [-12] | [-10] | 8 | -141 | DR | -0.1 | OpenShort | | (5) | -10 | -8 | -6 | -20 | 0.2,53 | 20 | | 5 | Dec/9 | 12 | 192.63 | 168.96 | 165.32(0.14) | 167.58(0.25) | 166.93(-0.36) | 166.45 | -0.9 | | -34 | 9(-0.3) | -50 | [4] | [-10] | [-11] | 15 | -121 | DR | -0.2 | OpenShort | | (5) | -10 | -4 | -12 | -20 | 0.4,55 | 20 | | | | |
| 6 | Dec/9 | 11 | 192.63 | 168.96 | 165.09(0.16) | 167.16(0.11) | 167.54(-0.4) | 166.66 | -0.9 | | -34 | 9(-0.3) | -40 | [5] | [-13] | [-2] | 22 | -118 | DR | -0.3 | OpenShort | | (5) | -11 | 16 | -20 | -20 | 0.6,57 | 20 | | 7 | Dec/9 | 10 | 192.63 | 168.96 | 164.83(0.17) | 166.98(0.01) | 168.22(-0.43) | 165.88 | -0.9 | | -34 | 10(-0.8) | -50 | [5] | [-15] | [-14] | 27 | -170 | DR | -0.8 | OpenShort | | (5) | -12 | -17 | -22 | -20 | 0.4,67 | 20 | | 8 | Dec/9 | 9 | 192.63 | 168.96 | 164.55(0.24) | 166.96(0.19) | 168.95(-0.03) | 166.73 | -0.9 | | -34 | 11(-0.3) | -45 | [7] | [-1] | [-20] | 50 | -76 | DR | -0.7 | OpenShort? | | (8) | -1 | -43 | -18 | -20 | 0.7,82 | 20 | | 9 | Dec/8 | 15 | 195.17 | 170.83 | 164.15(0.33) | 166.65(0.33) | 169(0.47) | 168.93 | -0.9 | | -31 | 11(-0.4) | 10 | [9] | [17] | [-2] | 82 | 114 | CR | -0 | OpenShort? | | (10) | 13 | -11 | -6 | 20 | 1.5,94 | 20 | | 10 | Dec/8 | 14 | 195.17 | 170.83 | 163.61(0.39) | 166.1(0.45) | 168.21(0.85) | 169.49 | -0.9 | | -31 | 11(-0.2) | 20 | [11] | [30] | [0] | 93 | 213 | UT | 0.4 | HoldLong | | (12) | 24 | -11 | 3 | 20 | 1.8,98 | 20 | | | | |
| 11 | Dec/8 | 13 | 195.17 | 170.83 | 162.97(0.43) | 165.35(0.55) | 166.8(0.65) | 170.07 | -0.9 | | -31 | 11(0.4) | 40 | [12] | [26] | [17] | 103 | 219 | UT | 1 | CloseLong | | (15) | 18 | 25 | 12 | 20 | 2.1,100 | 20 | | 12 | Dec/8 | 12 | 195.17 | 170.83 | 162.27(0.45) | 164.44(0.26) | 165.72(0.49) | 168.8 | -0.9 | | -31 | 11(-0.2) | 40 | [13] | [18] | [21] | 100 | 128 | UT | 0.9 | CloseLong | | (14) | 14 | 21 | 17 | 20 | 2,100 | 20 | | 13 | Dec/8 | 11 | 195.17 | 170.83 | 161.55(0.45) | 164.02(0.42) | 164.91(0.41) | 167.72 | -0.9 | | -31 | 11(-0.5) | 40 | [13] | [18] | [24] | 85 | 90 | UT | 0.9 | HoldLong | | (14) | 11 | 54 | 1 | 20 | 1.9,87 | 20 | | 14 | Dec/8 | 10 | 195.17 | 170.83 | 160.82(0.39) | 163.33(0.19) | 164.24(0.2) | 165.04 | -1 | | -31 | 12(-1) | 45 | [11] | [8] | [21] | 67 | -21 | UT | 0.2 | OpenLong | | (13) | 6 | 57 | -4 | 20 | 1.2,87 | 20 | | 15 | Dec/8 | 9 | 195.17 | 170.83 | 160.2(0.25) | 163.02(0.01) | 163.91(0.01) | 162.3 | -1.1 | | -31 | 13(-0.7) | -50 | [7] | [-1] | [-21] | 49 | -73 | DR | -0.4 | OpenShort? | | (11) | 0 | -52 | -6 | -20 | 0.6,84 | 20 | | | | |
| 16 | Dec/7 | 15 | 196.51 | 172.27 | 159.8(0.22) | 163.01(0.2) | 163.9(0.45) | 164.84 | -1.1 | | -33 | 13(0.2) | 0 | [6] | [11] | [4] | 81 | 230 | RG | 0.2 | Wait? | | (12) | 13 | -1 | 9 | 20 | 1.3,98 | 15 | | 17 | Dec/7 | 14 | 196.51 | 172.27 | 159.45(-0.04) | 162.69(0.35) | 163.16(0.05) | 164.89 | -1.1 | | -33 | 13(-0.3) | -50 | [-1] | [0] | [7] | 80 | 385 | UR | 0.5 | SmallShort | | (8) | 1 | 11 | 11 | 20 | 1.4,95 | 15 | | 18 | Dec/7 | 13 | 196.51 | 172.27 | 159.52(-0.01) | 162.12(0.28) | 163.08(0.4) | 164.37 | -1.1 | | -33 | 14(-0.2) | -25 | [-0] | [9] | [10] | 67 | 393 | UR | 0.3 | SmallShort | | (-2) | 11 | 16 | 11 | 20 | 1.2,87 | 15 | | 19 | Dec/7 | 12 | 196.51 | 172.27 | 159.54(0.03) | 161.66(0.35) | 162.43(0.21) | 163.58 | -1.1 | | -33 | 14(0.2) | -20 | [1] | [5] | [13] | 53 | 271 | RG | 0.3 | Wait | | (-1) | 6 | 36 | -0 | 13 | 1,78 | 15 | | 20 | Dec/7 | 11 | 196.51 | 172.27 | 159.5(-0.18) | 161.1(0.3) | 162.09(-0.06) | 161.83 | -1.2 | | -33 | 14(-1.1) | -50 | [-5] | [-5] | [3] | 47 | 288 | DP | -0.1 | OpenShort | | (-1) | -2 | 15 | 6 | -20 | 0.6,82 | 15 | | | | |
| 21 | Dec/7 | 10 | 196.51 | 172.27 | 159.78(-0.13) | 160.62(0.29) | 162.19(-0.1) | 161.1 | -1.2 | | -33 | 15(-0.6) | -50 | [-4] | [-6] | [-27] | 35 | 167 | DT | -0.3 | OpenShort | | (-6) | -3 | -74 | 3 | -20 | 0.3,77 | 15 | | 22 | Dec/7 | 9 | 196.51 | 172.27 | 159.99(0.04) | 160.16(0.68) | 162.35(0.74) | 164.75 | -1.1 | | -33 | 15(0.3) | 5 | [1] | [24] | [34] | 54 | 422 | RG | 0.5 | Wait? | | (-0) | 21 | 81 | 12 | 20 | 1.1,76 | 15 | | 23 | Dec/6 | 15 | 198.22 | 175.91 | 159.92(-0.18) | 159.08(0.48) | 161.16(0.16) | 160.88 | -1.3 | | -33 | 15(-1.5) | -50 | [-5] | [2] | [-9] | 29 | 242 | RG | -0.1 | Wait? | | (-3) | 5 | -26 | 7 | -17 | 0.2,74 | 12 | | 24 | Dec/6 | 14 | 198.22 | 175.91 | 160.21(-0.02) | 158.32(0.6) | 160.91(0.49) | 162.14 | -1.3 | | -33 | 16(0) | -30 | [-1] | [14] | [8] | 26 | 239 | UR | 0.3 | SmallShort | | (-5) | 14 | 8 | 13 | 20 | 0.4,66 | 12 | | 25 | Dec/6 | 13 | 198.22 | 175.91 | 160.24(-0.13) | 157.38(0.52) | 160.13(0.7) | 161.77 | -1.3 | | -33 | 16(-0.6) | -40 | [-4] | [18] | [11] | 17 | 354 | UR | 0.4 | SmallShort | | (-1) | 19 | 5 | 12 | 20 | 0.3,59 | 12 | | | | |
| 26 | Dec/6 | 12 | 198.22 | 175.91 | 160.45(-0.23) | 156.57(0.23) | 159.02(0.67) | 161.53 | -1.3 | | -33 | 17(-1.3) | -30 | [-6] | [12] | [30] | 9 | 402 | UR | 0.5 | SmallShort | | (-5) | 19 | 43 | 15 | 20 | 0.2,54 | 12 | | 27 | Dec/6 | 11 | 198.22 | 175.91 | 160.82(-0.43) | 156.21(-0.46) | 157.96(0.59) | 159.46 | -1.4 | | -33 | 18(-2.3) | -50 | [-12] | [-1] | [20] | -13 | 398 | DP | 0.3 | OpenShort | | (-10) | 16 | -2 | 13 | 20 | -0.3,45 | 12 | | 28 | Dec/6 | 10 | 198.22 | 175.91 | 161.52(-0.53) | 156.93(-0.27) | 157.03(0.91) | 159.57 | -1.4 | | -33 | 21(-3.6) | -50 | [-15] | [10] | [27] | -20 | 508 | UR | 0.4 | SmallShort | | (-15) | 25 | 28 | 14 | 20 | -0.3,38 | 12 | | 29 | Dec/6 | 9 | 198.22 | 175.91 | 162.38(-0.67) | 157.36(-0.35) | 155.61(0.63) | 158.22 | -1.4 | | -33 | 24(-3.1) | -50 | [-19] | [-0] | [23] | -35 | 428 | UR | 0.4 | SmallShort? | | (-21) | 18 | 38 | 14 | 20 | -0.6,30 | 12 | | 30 | Dec/3 | 15 | 200.31 | 181.08 | 163.48(-0.75) | 157.91(-0.65) | 154.63(0.32) | 156.44 | -1.7 | | -31 | 27(-4.2) | -50 | [-21] | [-16] | [9] | -52 | 258 | DP | 0.2 | OpenShort? | | (-25) | 9 | 5 | 12 | 20 | -0.9,21 | 8 | | | | |
| 31 | Dec/3 | 14 | 200.31 | 181.08 | 164.71(-0.7) | 158.95(-0.55) | 154.14(-0.22) | 156.22 | -1.7 | | -31 | 32(-1.2) | -50 | [-19] | [-29] | [14] | -62 | 15 | DP | 0.3 | OpenShort | | (-26) | -6 | 36 | 12 | -1 | -1,13 | 8 | | 32 | Dec/3 | 13 | 200.31 | 181.08 | 165.87(-0.75) | 159.83(-0.58) | 154.48(-1.49) | 154.56 | -1.7 | | -31 | 33(-0.5) | -50 | [-21] | [-65] | [1] | -78 | -366 | DP | 0 | OpenShort | | (-26) | -41 | 28 | 5 | -20 | -1.3,5 | 8 | | 33 | Dec/3 | 12 | 200.31 | 181.08 | 167.13(-0.73) | 160.76(-0.83) | 156.82(-1.45) | 153.25 | -1.8 | | -31 | 33(1.3) | -50 | [-20] | [-67] | [-9] | -89 | -525 | DT | -0.4 | OpenShort | | (-28) | -40 | 12 | -1 | -20 | -1.6,1 | 8 | | 34 | Dec/3 | 11 | 200.31 | 181.08 | 168.36(-0.69) | 162.11(-0.65) | 159.13(-1.36) | 152.69 | -1.8 | | -31 | 32(2.8) | -50 | [-19] | [-62] | [-33] | -98 | -640 | DT | -0.8 | OpenShort | | (-26) | -38 | -26 | -13 | -20 | -1.9,0 | 8 | | 35 | Dec/3 | 10 | 200.31 | 181.08 | 169.53(-0.73) | 163.17(-0.79) | 161.32(-1.65) | 153.9 | -1.8 | | -31 | 29(2.7) | -50 | [-20] | [-72] | [-49] | -93 | -657 | DT | -1 | OpenShort | | (-22) | -46 | -85 | -9 | -20 | -2,7 | 8 | | | | |
| 36 | Dec/3 | 9 | 200.31 | 181.08 | 170.78(-0.66) | 164.47(-0.58) | 164.03(-0.7) | 157.92 | -1.6 | | -31 | 26(0.4) | -50 | [-18] | [-42] | [-68] | -85 | -346 | DT | -0.9 | HoldShort? | | (-21) | -19 | -170 | -3 | -20 | -1.8,10 | 8 | | 37 | Dec/2 | 15 | 203.01 | 188.02 | 171.92(-0.52) | 165.43(-0.41) | 165.18(0.3) | 166.37 | -1.5 | | -25 | 26(-3.7) | -50 | [-14] | [-10] | [22] | -59 | 173 | DP | 0.2 | OpenShort? | | (-16) | 8 | 35 | 2 | 20 | -0.8,11 | 25 | | 38 | Dec/2 | 14 | 203.01 | 188.02 | 172.82(-0.51) | 166.11(-0.76) | 164.69(-0.23) | 164.65 | -1.6 | | -25 | 30(-0.1) | -50 | [-14] | [-30] | [19] | -67 | -90 | DP | -0 | OpenShort | | (-20) | -7 | 31 | 3 | 20 | -1.1,11 | 25 | | 39 | Dec/2 | 13 | 203.01 | 188.02 | 173.71(-0.54) | 167.39(-0.99) | 165.07(-0.01) | 163.11 | -1.6 | | -25 | 30(1.1) | -50 | [-15] | [-27] | [-21] | -76 | -158 | DT | -0.3 | OpenShort | | (-20) | -0 | -72 | 5 | 20 | -1.5,12 | 25 | | 40 | Dec/2 | 12 | 203.01 | 188.02 | 174.65(-0.42) | 169.07(-0.81) | 165.08(0.14) | 166.69 | -1.5 | | -25 | 29(0.1) | -50 | [-12] | [-19] | [19] | -65 | -77 | DP | 0.2 | OpenShort | | (-15) | 4 | 33 | 7 | 20 | -1.1,13 | 25 | | | | |
| 41 | Dec/2 | 11 | 203.01 | 188.02 | 175.38(-0.5) | 170.45(-0.87) | 164.85(-0.55) | 165.08 | -1.6 | | -25 | 29(1.4) | -50 | [-14] | [-40] | [6] | -76 | -285 | DP | 0 | OpenShort | | (-17) | -15 | 23 | 14 | -20 | -1.5,12 | 25 | | 42 | Dec/2 | 10 | 203.01 | 188.02 | 176.27(-0.47) | 171.95(-0.86) | 165.76(-1) | 163.97 | -1.6 | | -25 | 27(1.9) | -50 | [-13] | [-52] | [-27] | -90 | -515 | DT | -0.3 | OpenShort | | (-18) | -28 | -53 | 10 | -20 | -1.9,8 | 25 | | 43 | Dec/2 | 9 | 203.01 | 188.02 | 177.1(-0.43) | 173.45(-0.67) | 167.44(-1.34) | 166.6 | -1.5 | | -25 | 25(2) | -50 | [-12] | [-59] | [16] | -86 | -509 | DP | -0.1 | OpenShort? | | (-14) | -38 | 79 | 9 | -20 | -1.7,7 | 25 | | 44 | Dec/1 | 15 | 205.22 | 194.23 | 177.86(-0.56) | 174.62(-0.72) | 169.72(-1.93) | 162.77 | -1.9 | | -21 | 23(3) | -50 | [-16] | [-78] | [-50] | -118 | -784 | DT | -1.2 | HoldShort? | | (-18) | -54 | -68 | -10 | -20 | -2.7,0 | 31 | | 45 | Dec/1 | 14 | 205.22 | 194.23 | 178.87(-0.59) | 175.88(-0.69) | 173.06(-1.71) | 166.14 | -1.7 | | -21 | 20(3) | -50 | [-17] | [-72] | [-42] | -120 | -573 | DT | -1.5 | HoldShort | | (-17) | -48 | -54 | -27 | -20 | -2.8,0 | 31 | | | | |
| 46 | Dec/1 | 13 | 205.22 | 194.23 | 179.94(-0.44) | 177.11(-0.77) | 176.07(-1.22) | 168.88 | -1.6 | | -21 | 17(3.8) | -50 | [-12] | [-58] | [-46] | -112 | -496 | DT | -1.8 | HoldShort | | (-18) | -35 | -84 | -30 | -20 | -2.8,8 | 31 | | 47 | Dec/1 | 12 | 205.22 | 194.23 | 180.73(-0.35) | 178.48(-0.6) | 178.25(-0.7) | 173.24 | -1.4 | | -21 | 14(1) | -50 | [-10] | [-41] | [-37] | -87 | -260 | DT | -1.6 | HoldShort | | (-11) | -20 | -81 | -25 | -20 | -2.4,23 | 31 | | 48 | Dec/1 | 11 | 205.22 | 194.23 | 181.36(-0.2) | 179.55(-0.25) | 179.5(0.01) | 177.56 | -1.2 | | -21 | 13(0) | -50 | [-6] | [-15] | [-15] | -38 | -39 | DT | -0.7 | OpenShort | | (-8) | 0 | -35 | -13 | -18 | -1.3,45 | 31 | | 49 | Dec/1 | 10 | 205.22 | 194.23 | 181.72(-0.17) | 180(-0.19) | 179.48(0.31) | 179.47 | -1.1 | | -21 | 13(0) | -50 | [-5] | [-5] | [-11] | -22 | 89 | DT | -0 | OpenShort | | (-5) | 9 | -30 | -7 | 3 | -0.8,48 | 31 | | 50 | Dec/1 | 9 | 205.22 | 194.23 | 182.03(-0.07) | 180.34(0.01) | 178.92(0.43) | 181.1 | -1.1 | | -21 | 13(-0.2) | -35 | [-2] | [2] | [14] | -13 | 100 | UR | 0.8 | SmallShort? | | (-3) | 12 | 33 | -4 | 20 | -0.3,45 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|