|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $180.2100 One month high (close): $193.2100
CCI Daily Change: 1.89% Daily StdDev 1.27% CCI EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $193.21(1.89%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 9 | 185.4 | 187.51 | (0) | 190.5(-0.08) | 190.55(0.12) | 190.77 | 1.4 | | 13 | 27(0) | 50 | [0] | [11] | [8] | -25 | 8 | UR | 0.2 | SmallShort? | | (-3) | 9 | 19 | 1 | 20 | -0.5,38 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 190.5(hourly_sma_10 -0.14%)
Support Levels: 187.51(daily_ema_10 -1.71%) 185.4(daily_ema_20 -2.81%)
Resistance Levels:
|
| | | 2 | Dec/9 | 15 | 184.75 | 186.5 | 191.24(0.01) | 190.66(-0.07) | 190.33(0.09) | 190.36 | 1.6 | | 9 | 27(-3.7) | 50 | [1] | [6] | [-6] | -35 | -38 | CR | 0 | HoldShort? | | (-1) | 7 | -24 | 10 | 2 | -0.9,38 | 59 | | 3 | Dec/9 | 14 | 184.75 | 186.5 | 191.22(0.09) | 190.79(-0.01) | 190.15(0.13) | 190.9 | 1.8 | | 9 | 31(-7.5) | 50 | [7] | [13] | [-1] | -25 | -73 | CR | 0.7 | HoldShort | | (3) | 10 | -14 | 16 | 7 | -0.3,33 | 59 | | 4 | Dec/9 | 13 | 184.75 | 186.5 | 191.05(0.1) | 190.8(-0.06) | 189.91(-0.07) | 191.21 | 1.9 | | 9 | 38(-5.7) | 50 | [8] | [-4] | [24] | -28 | -98 | RG | 1 | SmallShort | | (9) | -6 | 63 | 5 | 20 | 0.1,20 | 59 | | 5 | Dec/9 | 12 | 184.75 | 186.5 | 190.86(0.04) | 190.91(-0.19) | 190.05(-0.22) | 189.8 | 1.5 | | 9 | 44(-3.2) | 50 | [3] | [-22] | [3] | -64 | -147 | RG | -0.2 | Wait | | (5) | -17 | 19 | -17 | -4 | -0.7,4 | 59 | | | | |
| 6 | Dec/9 | 11 | 184.75 | 186.5 | 190.78(0.04) | 191.27(-0.13) | 190.46(-0.27) | 189.39 | 1.3 | | 9 | 47(-2.7) | 40 | [3] | [-24] | [-9] | -72 | -168 | DR | -0.7 | OpenShort | | (3) | -21 | 3 | -38 | -20 | -0.9,1 | 59 | | 7 | Dec/9 | 10 | 184.75 | 186.5 | 190.7(0.02) | 191.51(-0.12) | 190.98(-0.26) | 189.34 | 1.3 | | 9 | 50(-1.4) | 25 | [2] | [-23] | [-17] | -43 | -148 | DR | -1 | OpenShort | | (3) | -20 | -23 | -29 | -20 | -0.8,27 | 59 | | 8 | Dec/9 | 9 | 184.75 | 186.5 | 190.66(0.06) | 191.74(-0.1) | 191.47(-0.11) | 189.86 | 1.5 | | 9 | 51(-3) | 35 | [5] | [-9] | [-38] | -13 | -121 | DR | -0.9 | OpenShort? | | (3) | -9 | -93 | -19 | -20 | -0.5,50 | 59 | | 9 | Dec/8 | 15 | 184.28 | 186.16 | 190.55(0.15) | 191.94(-0.01) | 191.69(-0.05) | 191.96 | 2.3 | | 11 | 54(-6.5) | 50 | [12] | [2] | [4] | 42 | -79 | UT | 0.1 | OpenLong? | | (10) | -4 | 12 | -0 | -1 | 0.8,72 | 59 | | 10 | Dec/8 | 14 | 184.28 | 186.16 | 190.27(0.19) | 191.95(-0.02) | 191.78(-0.16) | 191.69 | 2.2 | | 11 | 61(-11.2) | 50 | [15] | [-6] | [-7] | 43 | -137 | DR | -0 | OpenShort | | (13) | -12 | -17 | -3 | -7 | 0.7,75 | 59 | | | | |
| 11 | Dec/8 | 13 | 184.28 | 186.16 | 189.9(0.22) | 191.98(0.09) | 192.09(0.05) | 192.07 | 2.3 | | 11 | 72(-7.9) | 50 | [17] | [15] | [4] | 44 | -77 | UT | -0 | OpenLong | | (19) | 4 | 21 | -10 | -12 | 0.9,71 | 59 | | 12 | Dec/8 | 12 | 184.28 | 186.16 | 189.48(0.18) | 191.81(0.08) | 192(-0.02) | 191.6 | 2.2 | | 11 | 80(-4.6) | 50 | [14] | [9] | [2] | 43 | -56 | UT | -0.1 | OpenLong | | (19) | -2 | 21 | -15 | -20 | 0.8,73 | 59 | | 13 | Dec/8 | 11 | 184.28 | 186.16 | 189.14(0.16) | 191.65(0.18) | 192.03(-0.1) | 191.14 | 2 | | 11 | 85(-3.3) | 45 | [12] | [6] | [-24] | 51 | -56 | CR | -0.3 | HoldShort | | (15) | -8 | -55 | -9 | -20 | 0.7,83 | 59 | | 14 | Dec/8 | 10 | 184.28 | 186.16 | 188.83(0.21) | 191.3(0.26) | 192.22(0.05) | 192.38 | 2.4 | | 11 | 88(-0.5) | 50 | [16] | [22] | [-14] | 74 | 11 | CR | 0.1 | HoldShort | | (18) | 4 | -37 | -3 | -10 | 1.2,94 | 59 | | 15 | Dec/8 | 9 | 184.28 | 186.16 | 188.43(0.21) | 190.81(0.27) | 192.12(0.13) | 193.22 | 2.7 | | 11 | 88(4.3) | 50 | [16] | [28] | [22] | 87 | 90 | UT | 0.4 | OpenLong? | | (21) | 10 | 62 | -3 | 20 | 1.6,97 | 59 | | | | |
| 16 | Dec/7 | 15 | 183.72 | 185.33 | 188.04(0.15) | 190.29(0.21) | 191.87(0.14) | 191.83 | 2.7 | | 12 | 84(-7.7) | 50 | [12] | [26] | [5] | 79 | 97 | UT | -0 | HoldLong? | | (15) | 11 | 15 | -7 | 15 | 1.3,96 | 66 | | 17 | Dec/7 | 14 | 183.72 | 185.33 | 187.75(0.14) | 189.9(0.16) | 191.61(0.17) | 191.49 | 2.6 | | 12 | 92(3.9) | 50 | [11] | [27] | [-8] | 83 | 112 | CR | -0 | OpenShort | | (13) | 13 | -25 | -9 | 20 | 1.4,98 | 66 | | 18 | Dec/7 | 13 | 183.72 | 185.33 | 187.49(0.13) | 189.59(0.22) | 191.28(0.46) | 192.05 | 2.8 | | 12 | 88(7.5) | 50 | [10] | [51] | [3] | 95 | 226 | UT | 0.3 | OpenLong | | (15) | 35 | 1 | -2 | 20 | 1.8,100 | 66 | | 19 | Dec/7 | 12 | 183.72 | 185.33 | 187.24(0.14) | 189.17(0.31) | 190.4(0.48) | 192.03 | 2.8 | | 12 | 80(9.6) | 50 | [11] | [56] | [5] | 100 | 241 | UT | 0.7 | HoldLong | | (12) | 37 | 5 | 2 | 20 | 2,100 | 66 | | 20 | Dec/7 | 11 | 183.72 | 185.33 | 186.97(0.15) | 188.59(0.42) | 189.49(0.42) | 191.92 | 2.8 | | 12 | 71(11) | 50 | [12] | [56] | [26] | 110 | 220 | UT | 1.2 | HoldLong | | (12) | 32 | 61 | 16 | 20 | 2.4,100 | 66 | | | | |
| 21 | Dec/7 | 10 | 183.72 | 185.33 | 186.69(0.16) | 187.81(0.37) | 188.69(0.29) | 190.57 | 2.3 | | 12 | 60(7.5) | 50 | [12] | [44] | [16] | 100 | 132 | UT | 1.1 | HoldLong | | (10) | 22 | 35 | 11 | 20 | 2.2,95 | 66 | | 22 | Dec/7 | 9 | 183.72 | 185.33 | 186.4(0.12) | 187.12(0.26) | 188.14(0.13) | 189.79 | 2.1 | | 12 | 52(5) | 50 | [9] | [27] | [37] | 94 | 102 | UT | 1.1 | OpenLong? | | (11) | 10 | 99 | 5 | 20 | 2.2,89 | 66 | | 23 | Dec/6 | 15 | 183.08 | 184.26 | 186.17(0.13) | 186.64(0.14) | 187.9(-0.03) | 187.62 | 2 | | 7 | 47(-18.7) | 50 | [10] | [8] | [-1] | 61 | -44 | CR | -0.2 | HoldShort? | | (7) | -2 | -1 | -9 | 6 | 1,86 | 57 | | 24 | Dec/6 | 14 | 183.08 | 184.26 | 185.93(0.13) | 186.37(0.17) | 187.95(0.13) | 187.64 | 2 | | 7 | 66(-4.4) | 50 | [10] | [22] | [-5] | 66 | -0 | CR | -0.2 | HoldShort | | (11) | 10 | -13 | -10 | 14 | 1.1,88 | 57 | | 25 | Dec/6 | 13 | 183.08 | 184.26 | 185.68(0.11) | 186.05(0.14) | 187.7(0.42) | 187.92 | 2.1 | | 7 | 70(2) | 50 | [9] | [43] | [3] | 79 | 115 | UT | 0.1 | OpenLong | | (13) | 33 | -3 | 2 | 20 | 1.4,94 | 57 | | | | |
| 26 | Dec/6 | 12 | 183.08 | 184.26 | 185.48(0.1) | 185.79(0.1) | 186.92(0.42) | 187.97 | 2.1 | | 7 | 68(3) | 50 | [8] | [41] | [2] | 87 | 135 | UT | 0.7 | OpenLong | | (9) | 33 | -18 | 20 | 20 | 1.6,97 | 57 | | 27 | Dec/6 | 11 | 183.08 | 184.26 | 185.3(0.09) | 185.61(0.12) | 186.13(0.42) | 188.36 | 2.3 | | 7 | 65(8.3) | 50 | [7] | [42] | [22] | 95 | 184 | UT | 1.5 | OpenLong | | (10) | 33 | 26 | 43 | 20 | 2,95 | 57 | | 28 | Dec/6 | 10 | 183.08 | 184.26 | 185.14(0.08) | 185.38(0.06) | 185.36(0.35) | 187.8 | 2 | | 7 | 57(6.9) | 50 | [6] | [34] | [34] | 72 | 147 | UT | 1.8 | OpenLong | | (6) | 28 | 65 | 34 | 20 | 2,72 | 57 | | 29 | Dec/6 | 9 | 183.08 | 184.26 | 185(0.05) | 185.27(-0.04) | 184.71(0.17) | 186.39 | 1.4 | | 7 | 50(0.4) | 50 | [4] | [15] | [41] | 26 | 73 | UT | 1.4 | OpenLong? | | (3) | 13 | 106 | 11 | 20 | 1.2,46 | 57 | | 30 | Dec/3 | 15 | 182.68 | 183.82 | 184.9(0.04) | 185.35(-0.12) | 184.4(-0.15) | 184.1 | 0.7 | | 6 | 50(-10) | 45 | [3] | [-15] | [-0] | -34 | -111 | RG | -0.3 | Wait? | | (0) | -12 | 11 | -13 | -20 | -0.7,34 | 57 | | | | |
| 31 | Dec/3 | 14 | 182.68 | 183.82 | 184.82(0.03) | 185.57(-0.06) | 184.68(-0.23) | 183.87 | 0.6 | | 6 | 60(-3.4) | 5 | [2] | [-19] | [-18] | -29 | -131 | DR | -0.6 | OpenShort | | (3) | -18 | -38 | -11 | -20 | -0.8,41 | 57 | | 32 | Dec/3 | 13 | 182.68 | 183.82 | 184.76(0.01) | 185.69(-0.01) | 185.11(-0.16) | 184.69 | 1 | | 6 | 63(-0.1) | 5 | [1] | [-12] | [-8] | -7 | -47 | DR | -0.3 | OpenShort | | (5) | -13 | -9 | -14 | -20 | -0.1,46 | 57 | | 33 | Dec/3 | 12 | 182.68 | 183.82 | 184.74(0.03) | 185.7(0.11) | 185.4(-0.22) | 184.89 | 1 | | 6 | 63(-0.4) | 30 | [2] | [-11] | [-1] | 4 | -68 | DR | -0.4 | OpenShort | | (2) | -17 | 19 | -19 | -20 | 0.1,51 | 57 | | 34 | Dec/3 | 11 | 182.68 | 183.82 | 184.69(-0.02) | 185.49(0.09) | 185.81(-0.28) | 184.48 | 0.9 | | 6 | 64(-0.2) | -30 | [-2] | [-18] | [-23] | 5 | -56 | DT | -1 | OpenShort | | (1) | -22 | -44 | -22 | -20 | -0.2,60 | 57 | | 35 | Dec/3 | 10 | 182.68 | 183.82 | 184.72(0.01) | 185.33(0.09) | 186.33(-0.08) | 185.42 | 1.3 | | 6 | 64(0.5) | -5 | [1] | [-2] | [-14] | 36 | 12 | DR | -0.7 | OpenShort | | (2) | -6 | -28 | -21 | -12 | 0.5,73 | 57 | | | | |
| 36 | Dec/3 | 9 | 182.68 | 183.82 | 184.7(0.02) | 185.17(0.1) | 186.47(0.11) | 186.03 | 1.6 | | 6 | 63(1.4) | 15 | [2] | [14] | [-3] | 60 | 77 | CR | -0.3 | HoldShort? | | (3) | 9 | -6 | -12 | 10 | 1,85 | 57 | | 37 | Dec/2 | 15 | 182.48 | 183.65 | 184.66(0.03) | 184.98(0.04) | 186.26(0.13) | 186.16 | 1.8 | | 5 | 62(0.6) | 5 | [2] | [13] | [-11] | 71 | 82 | CR | -0.1 | HoldShort? | | (2) | 10 | -42 | -2 | 20 | 1.1,93 | 58 | | 38 | Dec/2 | 14 | 182.48 | 183.65 | 184.6(0.02) | 184.91(0.1) | 186.01(0.46) | 187.08 | 2.2 | | 5 | 61(2.8) | 50 | [2] | [41] | [13] | 100 | 218 | UT | 0.8 | HoldLong | | (6) | 36 | 12 | 26 | 20 | 2,100 | 58 | | 39 | Dec/2 | 13 | 182.48 | 183.65 | 184.6(0) | 184.72(0.15) | 185.16(0.45) | 186.81 | 2.1 | | 5 | 59(0.4) | 50 | [0] | [42] | [19] | 95 | 224 | UR | 1.4 | SmallShort | | (1) | 35 | 27 | 35 | 20 | 1.9,97 | 58 | | 40 | Dec/2 | 12 | 182.48 | 183.65 | 184.56(-0.01) | 184.44(0.21) | 184.33(0.26) | 186.24 | 1.8 | | 5 | 58(-1.1) | 45 | [-1] | [29] | [28] | 76 | 159 | UR | 1.6 | SmallShort | | (-1) | 21 | 56 | 47 | 20 | 1.4,91 | 58 | | | | |
| 41 | Dec/2 | 11 | 182.48 | 183.65 | 184.57(-0.02) | 184.06(0.13) | 183.86(0.09) | 185.03 | 1.2 | | 5 | 59(-0.9) | 30 | [-2] | [13] | [9] | 23 | 60 | UR | 1 | SmallShort | | (-3) | 7 | 9 | 29 | 10 | 0.4,63 | 58 | | 42 | Dec/2 | 10 | 182.48 | 183.65 | 184.57(0) | 183.83(0.05) | 183.7(-0.01) | 184.85 | 1.1 | | 5 | 60(-2) | 50 | [0] | [2] | [34] | -10 | 8 | UR | 0.9 | SmallShort | | (-2) | -1 | 92 | 4 | 20 | 0.2,35 | 58 | | 43 | Dec/2 | 9 | 182.48 | 183.65 | 184.6(-0.07) | 183.74(-0.09) | 183.71(-0.31) | 182.88 | 0.2 | | 5 | 62(4.7) | -10 | [-6] | [-29] | [-2] | -64 | -97 | DT | -0.6 | OpenShort? | | (-6) | -24 | 9 | -19 | -18 | -1.3,19 | 58 | | 44 | Dec/1 | 15 | 182.33 | 183.53 | 184.73(-0.03) | 183.9(-0.11) | 184.28(-0.15) | 182.67 | 0.2 | | 3 | 58(-0.4) | -25 | [-2] | [-17] | [-26] | -65 | -117 | DT | -1.4 | OpenShort? | | (-5) | -12 | -59 | -27 | -20 | -1.7,28 | 52 | | 45 | Dec/1 | 14 | 182.33 | 183.53 | 184.79(-0.03) | 184.11(-0.06) | 184.56(0.16) | 183.94 | 0.8 | | 3 | 58(0.8) | 15 | [-3] | [10] | [-4] | -22 | 18 | RG | -0.6 | Wait | | (1) | 13 | -11 | -5 | 5 | -0.8,48 | 52 | | | | |
| 46 | Dec/1 | 13 | 182.33 | 183.53 | 184.84(-0.04) | 184.22(-0.07) | 184.26(0.15) | 184.18 | 1 | | 3 | 57(-0.2) | -10 | [-3] | [8] | [-14] | -7 | 35 | RG | -0.1 | Wait | | (-2) | 12 | -53 | 17 | 12 | -0.6,58 | 52 | | 47 | Dec/1 | 12 | 182.33 | 183.53 | 184.92(-0.01) | 184.35(0.04) | 183.99(0.13) | 185.32 | 1.5 | | 3 | 57(-0.4) | 20 | [-1] | [12] | [10] | 17 | 61 | UR | 1.2 | SmallShort | | (-1) | 11 | 3 | 38 | 20 | 0.4,57 | 52 | | 48 | Dec/1 | 11 | 182.33 | 183.53 | 184.93(-0.04) | 184.28(-0.06) | 183.75(0.15) | 185.27 | 1.5 | | 3 | 58(-5.2) | 40 | [-3] | [9] | [22] | -8 | 95 | UR | 1.4 | SmallShort | | (-1) | 12 | 56 | -3 | 20 | 0.3,35 | 52 | | 49 | Dec/1 | 10 | 182.33 | 183.53 | 185.01(-0.06) | 184.39(-0.16) | 183.48(-0.1) | 184.08 | 0.9 | | 3 | 63(0.8) | 25 | [-5] | [-16] | [24] | -57 | -16 | RG | 0.5 | Wait | | (-8) | -8 | 77 | -19 | 19 | -0.8,13 | 52 | | 50 | Dec/1 | 9 | 182.33 | 183.53 | 185.12(-0.09) | 184.68(-0.22) | 183.67(-0.28) | 182.44 | 0.1 | | 3 | 62(8.2) | -50 | [-7] | [-34] | [-12] | -98 | -121 | DT | -1 | OpenShort? | | (-9) | -23 | -11 | -33 | -20 | -2.2,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|