BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $21.7550 One month high (close): $34.3000

BEEM Daily Change: -1.84% Daily StdDev 5.35% BEEM EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $23.24(-1.84%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -1.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	9	26.9	24.41	24.92(-0.28)	24.36(-0.77)	23.78(-0.38)	23.69	-1	-21	23(1.2)	-50	[-5]	[-19]	[-0]	-89	-319	DT	-0.1	OpenShort?	(-6)	-7	2	4	-17	-1.6,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.36(hourly_sma_10 2.83%) 24.41(daily_ema_10 3.04%) 24.92(hourly_sma_20 5.19%) 26.9(daily_ema_20 13.55%)

2	Dec/9	15	27.43	24.76	24.99(-0.2)	24.55(-0.77)	23.87(-0.71)	23.67	-1.1	-21	22(3.3)	-50	[-4]	[-25]	[-8]	-98	-510	DT	-0.3	OpenShort?	(-6)	-13	1	0	-20	-1.9,0	37
3	Dec/9	14	27.43	24.76	25.04(-0.04)	24.74(-0.76)	24.04(-1.15)	23.66	-1.1	-21	19(0.4)	-50	[-1]	[-32]	[-16]	-103	-786	DT	-0.6	CloseShort	(-4)	-22	-10	-10	-20	-2.1,0	37
4	Dec/9	13	27.43	24.76	25.05(-0.04)	24.93(-0.48)	24.32(-1.26)	23.78	-1	-21	18(0.7)	-50	[-1]	[-32]	[-25]	-100	-772	DT	-0.9	CloseShort	(0)	-24	-11	-22	-20	-2,0	37
5	Dec/9	12	27.43	24.76	25.06(-0.08)	25.05(-0.56)	24.63(-1.24)	23.91	-1	-21	17(1)	-50	[-2]	[-32]	[-33]	-98	-677	DT	-1.2	HoldShort	(-2)	-23	-34	-35	-20	-1.9,0	37

6	Dec/9	11	27.43	24.76	25.08(0.04)	25.19(-0.55)	24.94(-1.19)	24.32	-0.9	-21	16(-0.8)	-50	[1]	[-31]	[-24]	-73	-617	DR	-1.1	OpenShort	(1)	-22	-17	-43	-20	-1.3,10	37
7	Dec/9	10	27.43	24.76	25.07(0.16)	25.33(-0.51)	25.24(-0.94)	24.53	-0.8	-21	17(-2.2)	-50	[3]	[-25]	[-27]	-34	-592	DR	-1.2	OpenShort	(2)	-18	-36	-32	-20	-0.9,39	37
8	Dec/9	9	27.43	24.76	25.03(0.48)	25.46(-0.12)	25.48(-0.23)	24.98	-0.7	-21	19(-4.3)	-45	[9]	[-7]	[-23]	6	-528	DR	-0.7	OpenShort?	(6)	-4	-37	-21	-20	-0.1,58	37
9	Dec/8	15	27.94	25.17	24.91(0.81)	25.49(-0.08)	25.54(0.27)	25.45	-0.7	-21	24(-6.4)	10	[15]	[5]	[1]	55	-479	RG	-0.1	Wait?	(11)	5	-1	-3	16	0.7,87	35
10	Dec/8	14	27.94	25.17	24.71(0.73)	25.51(0.08)	25.47(0.08)	25.46	-0.7	-21	30(-4.5)	-25	[14]	[3]	[-10]	61	-374	CR	-0	HoldShort	(17)	2	-20	-1	-20	0.7,93	35

11	Dec/8	13	27.94	25.17	24.53(0.82)	25.49(0.24)	25.45(0.12)	25.72	-0.6	-21	35(-2.6)	15	[16]	[6]	[8]	69	-260	UT	0.2	OpenLong	(17)	2	16	4	20	0.9,96	35
12	Dec/8	12	27.94	25.17	24.33(0.66)	25.43(0.32)	25.42(-0.12)	25.51	-0.7	-21	37(-1.5)	-20	[13]	[1]	[-6]	63	-179	CR	0.1	HoldShort	(16)	-2	-5	-2	-20	0.9,90	35
13	Dec/8	11	27.94	25.17	24.17(0.79)	25.35(0.76)	25.45(0.08)	25.57	-0.7	-21	39(-0.9)	15	[15]	[10]	[5]	64	-149	UT	0.1	OpenLong	(15)	2	36	-6	-20	1,89	35
14	Dec/8	10	27.94	25.17	23.98(0.59)	25.16(0.4)	25.43(-0.35)	25.11	-0.8	-21	40(-0.4)	-40	[11]	[-3]	[-15]	57	-179	DR	-0.2	OpenShort	(13)	-7	-16	-10	-20	0.8,87	35
15	Dec/8	9	27.94	25.17	23.84(0.51)	25.06(0.36)	25.43(0)	25.31	-0.7	-21	40(0.5)	-25	[10]	[3]	[-9]	70	137	CR	-0.1	HoldShort?	(13)	0	-22	-6	-4	1,95	35

16	Dec/7	15	28.46	25.42	23.72(0.38)	24.97(0.64)	25.52(0.28)	25.59	-0.7	-23	40(4.9)	-15	[7]	[10]	[-1]	82	493	CR	0	OpenShort?	(13)	5	-6	-4	19	1.3,99	32
17	Dec/7	14	28.46	25.42	23.63(0.3)	24.81(0.85)	25.45(0.83)	25.67	-0.7	-23	35(1.9)	0	[6]	[22]	[9]	88	775	RG	0.2	Wait	(9)	16	11	-1	20	1.5,100	32
18	Dec/7	13	28.46	25.42	23.56(0.3)	24.6(1.11)	25.24(1.45)	25.53	-0.7	-23	33(1.8)	0	[6]	[36]	[2]	88	900	RG	0.2	Wait	(6)	27	-5	1	20	1.5,100	32
19	Dec/7	12	28.46	25.42	23.49(0.34)	24.33(1.71)	24.88(1.14)	25.59	-0.7	-23	31(2.3)	5	[6]	[36]	[11]	93	834	RG	0.6	Wait	(6)	21	27	6	8	1.7,100	32
20	Dec/7	11	28.46	25.42	23.41(0.17)	23.92(1.53)	24.6(0.78)	25.25	-0.8	-23	29(1.4)	-5	[3]	[27]	[10]	90	815	RG	0.6	Wait	(6)	15	5	13	20	1.6,100	32

21	Dec/7	10	28.46	25.42	23.37(0.21)	23.56(1.38)	24.41(0.99)	25.19	-0.8	-23	27(1.5)	5	[4]	[30]	[28]	86	820	RG	0.7	Wait	(3)	19	43	7	20	1.7,93	32
22	Dec/7	9	28.46	25.42	23.32(0.09)	23.24(1.09)	24.17(0.88)	24.66	-1	-23	26(0.5)	-5	[2]	[24]	[43]	75	691	RG	0.5	Wait?	(2)	17	77	6	20	1.3,92	32
23	Dec/6	15	29.07	25.65	23.3(-0.21)	22.99(0.74)	23.96(0.71)	23.74	-1.2	-25	25(1.9)	-50	[-4]	[15]	[-8]	52	552	RG	-0.2	Wait?	(-3)	13	-39	7	20	0.4,92	19
24	Dec/6	14	29.07	25.65	23.3(0)	22.82(0.88)	23.79(2.41)	24.21	-1.1	-25	23(0)	-15	[0]	[51]	[22]	64	954	UR	0.4	SmallShort	(-1)	46	-6	24	20	0.8,94	19
25	Dec/6	13	29.07	25.65	23.35(-0.09)	22.62(0.67)	23.23(2.24)	24.28	-1.1	-25	23(-0.6)	-20	[-2]	[45]	[44]	58	1029	UR	1	SmallShort	(0)	43	27	36	20	0.9,85	19

26	Dec/6	12	29.07	25.65	23.37(-0.26)	22.47(0.09)	22.72(1.88)	23.95	-1.2	-25	24(-1.5)	-25	[-5]	[31]	[53]	32	954	UR	1.2	SmallShort	(-4)	36	31	41	20	0.5,69	19
27	Dec/6	11	29.07	25.65	23.43(-0.42)	22.45(-0.22)	22.3(1.41)	23.58	-1.2	-25	25(-2.5)	-40	[-8]	[19]	[60]	-9	809	UR	1.1	SmallShort	(-7)	27	66	27	20	0.1,39	19
28	Dec/6	10	29.07	25.65	23.53(-0.72)	22.5(-0.53)	21.99(0.87)	22.82	-1.4	-25	28(-2.8)	-50	[-14]	[4]	[61]	-50	606	UR	0.7	SmallShort	(-14)	17	120	13	20	-0.6,15	19
29	Dec/6	9	29.07	25.65	23.7(-1.13)	22.62(-1.22)	21.8(-0.95)	21.52	-1.7	-25	31(-0.8)	-50	[-22]	[-40]	[-17]	-90	-55	DT	-0.2	HoldShort?	(-20)	-18	-20	-1	-20	-1.6,0	19
30	Dec/3	15	29.58	26.2	23.97(-1.11)	22.9(-1.17)	22.01(-0.95)	21.74	-1.8	-27	32(-2.4)	-50	[-21]	[-40]	[-11]	-89	-85	DT	-0.2	HoldShort?	(-22)	-18	-10	3	-20	-1.6,1	16

31	Dec/3	14	29.58	26.2	24.24(-0.94)	23.17(-1.03)	22.22(-1.72)	21.85	-1.8	-27	34(0.9)	-50	[-18]	[-53]	[-23]	-89	-492	DT	-0.3	HoldShort	(-23)	-34	-24	4	-20	-1.6,1	16
32	Dec/3	13	29.58	26.2	24.47(-0.81)	23.41(-0.85)	22.61(-1.74)	22.12	-1.7	-27	33(1.1)	-50	[-16]	[-51]	[-12]	-88	-593	DT	-0.3	OpenShort	(-19)	-34	12	4	-20	-1.6,2	16
33	Dec/3	12	29.58	26.2	24.67(-0.8)	23.61(-1.13)	23.01(-1.92)	21.99	-1.8	-27	32(3.1)	-50	[-16]	[-57]	[-32]	-98	-773	DT	-0.7	OpenShort	(-18)	-37	-31	-4	-20	-1.9,0	16
34	Dec/3	11	29.58	26.2	24.87(-0.64)	23.88(-0.79)	23.46(-1.39)	22.34	-1.7	-27	29(2.8)	-50	[-13]	[-43]	[-38]	-100	-728	DT	-0.9	HoldShort	(-15)	-27	-41	-8	-20	-2,0	16
35	Dec/3	10	29.58	26.2	25.03(-0.71)	24.07(-0.91)	23.79(-1.49)	22.81	-1.6	-27	26(2.7)	-50	[-14]	[-46]	[-42]	-99	-558	DT	-0.9	OpenShort	(-12)	-29	-78	-6	-20	-2,1	16

36	Dec/3	9	29.58	26.2	25.21(-0.59)	24.29(-0.49)	24.15(-0.25)	23.74	-1.3	-27	23(-0.6)	-50	[-12]	[-18]	[-15]	-86	-62	DT	-0.4	HoldShort?	(-10)	-5	-37	0	-20	-1.5,2	16
37	Dec/2	15	30.27	26.87	25.36(-0.63)	24.41(-0.65)	24.21(-0.08)	24.19	-1.5	-25	24(-2.7)	-50	[-12]	[-15]	[8]	-76	138	DP	-0	OpenShort?	(-11)	-2	3	2	20	-1.1,2	17
38	Dec/2	14	30.27	26.87	25.52(-0.51)	24.57(-0.77)	24.23(-0.29)	24.15	-1.5	-25	27(0.2)	-50	[-10]	[-20]	[7]	-80	-98	DP	-0.1	OpenShort	(-13)	-6	7	3	20	-1.3,3	17
39	Dec/2	13	30.27	26.87	25.65(-0.54)	24.76(-1.08)	24.3(-0.21)	24.07	-1.5	-25	26(0.9)	-50	[-11]	[-22]	[-7]	-86	-127	DT	-0.2	HoldShort	(-11)	-4	-28	3	20	-1.5,2	17
40	Dec/2	12	30.27	26.87	25.79(-0.5)	25.03(-1.11)	24.35(-0.29)	24.41	-1.4	-25	26(0.3)	-50	[-10]	[-24]	[10]	-81	-108	DP	0.1	OpenShort	(-10)	-6	16	4	20	-1.3,2	17

41	Dec/2	11	30.27	26.87	25.92(-0.54)	25.31(-0.86)	24.42(-0.85)	24.22	-1.5	-25	25(1.5)	-50	[-11]	[-33]	[-9]	-90	-328	DT	-0.2	OpenShort	(-12)	-17	-2	8	-20	-1.7,3	17
42	Dec/2	10	30.27	26.87	26.06(-0.38)	25.53(-0.74)	24.63(-1.08)	24.24	-1.5	-25	24(2)	-50	[-8]	[-35]	[-23]	-95	-590	DT	-0.4	OpenShort	(-11)	-22	-27	4	-20	-1.9,3	17
43	Dec/2	9	30.27	26.87	26.16(-0.27)	25.72(-0.54)	24.9(-1.35)	24.57	-1.4	-25	22(2.2)	-50	[-5]	[-38]	[-11]	-92	-681	DT	-0.4	OpenShort?	(-7)	-27	23	2	-20	-1.8,3	17
44	Dec/1	15	30.8	27.48	26.23(-0.42)	25.86(-0.54)	25.24(-1.83)	24.29	-1.7	-25	20(2.3)	-50	[-8]	[-49]	[-41]	-113	-780	DT	-1.2	HoldShort?	(-6)	-37	-41	-18	-20	-2.5,0	18
45	Dec/1	14	30.8	27.48	26.34(-0.42)	26(-0.54)	25.71(-1.87)	24.8	-1.6	-25	17(2.6)	-50	[-8]	[-50]	[-32]	-108	-625	DT	-1.4	HoldShort	(-7)	-37	-30	-32	-20	-2.3,0	18

46	Dec/1	13	30.8	27.48	26.45(-0.19)	26.14(-0.65)	26.2(-0.91)	25.18	-1.5	-25	15(1.8)	-50	[-4]	[-31]	[-30]	-99	-520	DT	-1.8	OpenShort	(-7)	-18	-43	-41	-20	-2.3,9	18
47	Dec/1	12	30.8	27.48	26.5(-0.11)	26.31(-0.64)	26.44(-0.45)	25.74	-1.3	-25	13(0.9)	-50	[-2]	[-21]	[-16]	-59	-295	DT	-1.4	OpenShort	(-2)	-9	-30	-30	-15	-1.5,29	18
48	Dec/1	11	30.8	27.48	26.53(-0.11)	26.48(-0.19)	26.56(0.3)	26.14	-1.2	-25	12(0)	-50	[-2]	[-2]	[-19]	-11	36	DT	-0.9	OpenShort	(-1)	6	-42	-4	-20	-0.8,59	18
49	Dec/1	10	30.8	27.48	26.56(-0.26)	26.53(-0.11)	26.48(0.68)	26.71	-1.1	-25	12(-2.3)	-50	[-5]	[6]	[-6]	23	492	RG	0.5	Wait	(-1)	14	-34	8	20	0.3,65	18
50	Dec/1	9	30.8	27.48	26.63(-0.08)	26.56(0.08)	26.3(0.88)	27.18	-0.9	-25	14(-1.3)	-10	[-2]	[13]	[35]	31	512	UR	1.6	SmallShort?	(-2)	18	56	10	20	1,56	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI