|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.3000 One month high (close): $23.4200
SLV Daily Change: -2.22% Daily StdDev 1.41% SLV EMA_5_Trend: -0.34% 10Minute StdDev: $0.2055
Latest Price : $20.3(-2.22%) | Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.1) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 21.74 | 20.81 | 20.63(-0.1) | 20.48(-0.19) | (0) | 20.34 | -1.3 | | -31 | 19(0.9) | -50 | [-7] | [-13] | [0] | -82 | -37 | DT | -0.1 | HoldShort? | | (-7) | 0 | -3 | 3 | 10 | -1.4,3 | 11 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.48(hourly_sma_10 0.69%) 20.63(hourly_sma_20 1.43%) 20.81(daily_ema_10 2.31%) 21.74(daily_ema_20 6.88%)
|
| | | 2 | Dec/9 | 14 | 21.74 | 20.81 | 20.65(-0.1) | 20.52(-0.19) | (0) | 20.35 | -1.3 | | -31 | 18(1.1) | -50 | [-7] | [-13] | [-3] | -83 | -47 | DT | -0.1 | OpenShort | | (-7) | 0 | -7 | 5 | -20 | -1.5,5 | 11 | | 3 | Dec/9 | 13 | 21.74 | 20.81 | 20.67(-0.05) | 20.56(-0.15) | 20.36(-0.39) | 20.37 | -1.3 | | -31 | 17(1.2) | -50 | [-4] | [-39] | [-3] | -83 | -199 | DT | 0.1 | OpenShort | | (-3) | -28 | 0 | 4 | -20 | -1.6,7 | 11 | | 4 | Dec/9 | 12 | 21.74 | 20.81 | 20.68(-0.05) | 20.59(-0.19) | 20.44(-0.39) | 20.37 | -1.3 | | -31 | 16(1.5) | -50 | [-4] | [-40] | [-5] | -90 | -199 | DT | -0.4 | OpenShort | | (-7) | -28 | -3 | 1 | -20 | -1.8,5 | 11 | | 5 | Dec/9 | 11 | 21.74 | 20.81 | 20.69(-0.1) | 20.63(-0.19) | 20.52(-0.39) | 20.38 | -1.3 | | -31 | 15(1.4) | -50 | [-7] | [-41] | [-4] | -97 | -147 | DT | -0.9 | OpenShort | | (-3) | -28 | 14 | -41 | -20 | -2,3 | 11 | | | | |
| 6 | Dec/9 | 10 | 21.74 | 20.81 | 20.71(-0.05) | 20.67(-0.24) | 20.6(-0.39) | 20.34 | -1.3 | | -31 | 13(2.6) | -50 | [-4] | [-42] | [-11] | -95 | -229 | DT | -1.8 | OpenShort | | (-7) | -28 | 0 | -38 | -20 | -2.6,20 | 11 | | 7 | Dec/9 | 9 | 21.74 | 20.81 | 20.72(-0.1) | 20.72(-0.24) | 20.68(-0.34) | 20.34 | -1.3 | | -31 | 11(3.3) | -50 | [-7] | [-39] | [-62] | -94 | -164 | DT | -3 | OpenShort? | | (-3) | -24 | -149 | -34 | -20 | -3.4,41 | 11 | | 8 | Dec/8 | 15 | 21.87 | 20.95 | 20.74(0.1) | 20.77(-0.05) | 20.75(0.05) | 20.79 | -1 | | -28 | 7(-1.1) | -5 | [7] | [-0] | [4] | 27 | -70 | RG | 0.5 | Wait? | | (3) | 4 | 7 | 8 | 0 | 0.6,62 | 11 | | 9 | Dec/8 | 14 | 21.87 | 20.95 | 20.72(-0.05) | 20.77(0) | 20.74(0.05) | 20.77 | -1.1 | | -28 | 8(-0.2) | -50 | [-4] | [-1] | [6] | 20 | 85 | DP | 0.3 | OpenShort | | (3) | 4 | 7 | 9 | 20 | 0.6,55 | 11 | | 10 | Dec/8 | 13 | 21.87 | 20.95 | 20.72(0) | 20.77(0) | 20.73(-0.1) | 20.75 | -1.1 | | -28 | 9(-0.2) | -50 | [0] | [-11] | [-2] | 8 | -16 | DR | 0.2 | OpenShort | | (-3) | -7 | 3 | -2 | -20 | 0.2,53 | 11 | | | | |
| 11 | Dec/8 | 12 | 21.87 | 20.95 | 20.73(-0.05) | 20.77(0) | 20.75(-0.1) | 20.74 | -1.1 | | -28 | 9(-0.2) | -50 | [-4] | [-12] | [1] | 4 | 26 | DP | -0.1 | OpenShort | | (0) | -7 | 7 | -6 | 0 | 0.1,51 | 11 | | 12 | Dec/8 | 11 | 21.87 | 20.95 | 20.73(0) | 20.77(0) | 20.77(-0.1) | 20.72 | -1.1 | | -28 | 9(0) | -50 | [0] | [-11] | [-8] | -6 | -36 | DR | -0.5 | OpenShort | | (-3) | -7 | -3 | -27 | -20 | -0.2,49 | 11 | | 13 | Dec/8 | 10 | 21.87 | 20.95 | 20.74(0.05) | 20.78(0.05) | 20.79(-0.1) | 20.73 | -1.1 | | -28 | 9(-0.1) | -40 | [4] | [-8] | [-2] | 14 | -78 | DR | -0.6 | OpenShort | | (0) | -7 | 10 | -22 | -20 | -0.1,66 | 11 | | 14 | Dec/8 | 9 | 21.87 | 20.95 | 20.74(0) | 20.77(0.05) | 20.81(-0.14) | 20.7 | -1.1 | | -28 | 9(-0.7) | -50 | [0] | [-12] | [-23] | 22 | -46 | DR | -1.2 | OpenShort? | | (0) | -10 | -46 | -20 | -20 | -0.3,79 | 11 | | 15 | Dec/7 | 15 | 21.96 | 21.06 | 20.73(0.05) | 20.76(0.1) | 20.84(0.1) | 20.84 | -1.1 | | -29 | 10(0) | -25 | [4] | [7] | [-0] | 75 | 24 | RG | 0 | Wait? | | (7) | 7 | -3 | 0 | 10 | 1.1,97 | 17 | | | | |
| 16 | Dec/7 | 14 | 21.96 | 21.06 | 20.72(0.05) | 20.74(0.1) | 20.82(0.1) | 20.85 | -1.1 | | -29 | 10(0.5) | -15 | [4] | [7] | [4] | 81 | 34 | RG | 0.3 | Wait | | (3) | 7 | 7 | 4 | 10 | 1.3,98 | 17 | | 17 | Dec/7 | 13 | 21.96 | 21.06 | 20.72(0) | 20.72(0.1) | 20.8(0.1) | 20.83 | -1.1 | | -29 | 9(0.3) | -40 | [0] | [6] | [3] | 81 | 86 | UR | 0.3 | SmallShort | | (0) | 7 | -3 | 18 | 10 | 1.3,98 | 17 | | 18 | Dec/7 | 12 | 21.96 | 21.06 | 20.71(0.05) | 20.7(0.15) | 20.78(0.24) | 20.84 | -1.1 | | -29 | 9(0.7) | 0 | [4] | [19] | [7] | 74 | 70 | RG | 0.7 | Wait | | (3) | 17 | 0 | 20 | 20 | 1.4,89 | 17 | | 19 | Dec/7 | 11 | 21.96 | 21.06 | 20.7(0.05) | 20.7(0) | 20.73(0.24) | 20.84 | -1.1 | | -29 | 8(0.6) | 15 | [4] | [14] | [20] | 70 | 80 | UT | 1.3 | OpenLong | | (3) | 17 | 33 | 27 | 20 | 1.7,77 | 17 | | 20 | Dec/7 | 10 | 21.96 | 21.06 | 20.7(0) | 20.67(-0.05) | 20.68(0.05) | 20.74 | -1.2 | | -29 | 8(0) | -45 | [0] | [-3] | [5] | 26 | 33 | DP | 0.8 | OpenShort | | (0) | 4 | 0 | 23 | 19 | 0.6,61 | 17 | | | | |
| 21 | Dec/7 | 9 | 21.96 | 21.06 | 20.69(0.05) | 20.68(-0.05) | 20.67(0.15) | 20.74 | -1.2 | | -29 | 8(0.2) | -10 | [4] | [5] | [10] | 13 | 7 | RG | 0.9 | SmallShort? | | (3) | 11 | 13 | 20 | 20 | 0.6,48 | 17 | | 22 | Dec/6 | 15 | 22.06 | 21.21 | 20.69(0) | 20.68(0) | 20.64(0.05) | 20.7 | -1.4 | | -28 | 7(-0.3) | -35 | [0] | [-2] | [9] | -12 | 23 | DP | 0.8 | OpenShort? | | (0) | 4 | 23 | 6 | 0 | 0.3,31 | 14 | | 23 | Dec/6 | 14 | 22.06 | 21.21 | 20.69(0) | 20.69(-0.05) | 20.63(0.05) | 20.63 | -1.5 | | -28 | 8(-0.2) | -50 | [0] | [-4] | [3] | -42 | -7 | DP | 0 | OpenShort | | (0) | 4 | 7 | 4 | -5 | -0.7,26 | 14 | | 24 | Dec/6 | 13 | 22.06 | 21.21 | 20.69(0) | 20.7(0.05) | 20.62(-0.19) | 20.61 | -1.5 | | -28 | 8(0.1) | -50 | [0] | [-17] | [-11] | -48 | -79 | DR | -0.1 | OpenShort | | (0) | -14 | -17 | -9 | -20 | -0.9,25 | 14 | | 25 | Dec/6 | 12 | 22.06 | 21.21 | 20.69(0) | 20.7(0) | 20.66(-0.14) | 20.66 | -1.4 | | -28 | 8(-0.1) | -50 | [0] | [-15] | [4] | -29 | -46 | DP | 0 | OpenShort | | (0) | -10 | 13 | -2 | 0 | -0.3,29 | 14 | | | | |
| 26 | Dec/6 | 11 | 22.06 | 21.21 | 20.68(-0.05) | 20.69(-0.05) | 20.69(-0.19) | 20.62 | -1.5 | | -28 | 8(-0.2) | -50 | [-4] | [-22] | [-10] | -53 | -29 | DT | -0.9 | OpenShort | | (0) | -14 | -7 | -44 | -5 | -0.8,17 | 14 | | 27 | Dec/6 | 10 | 22.06 | 21.21 | 20.69(-0.05) | 20.69(0) | 20.73(-0.1) | 20.64 | -1.4 | | -28 | 8(-0.9) | -50 | [-4] | [-14] | [2] | -22 | 5 | DP | -1.1 | OpenShort | | (-3) | -7 | 27 | -29 | -20 | -0.6,43 | 14 | | 28 | Dec/6 | 9 | 22.06 | 21.21 | 20.7(-0.1) | 20.7(-0.1) | 20.75(-0.14) | 20.56 | -1.5 | | -28 | 9(-1.2) | -50 | [-7] | [-21] | [-37] | -23 | -3 | DT | -2.2 | OpenShort? | | (-7) | -10 | -92 | -20 | -20 | -1.6,67 | 14 | | 29 | Dec/3 | 15 | 22.15 | 21.4 | 20.72(-0.05) | 20.72(0.1) | 20.78(0.29) | 20.84 | -1.4 | | -24 | 10(-2.1) | -40 | [-4] | [18] | [10] | 80 | 186 | UR | 0.6 | SmallShort? | | (-3) | 21 | 7 | 29 | 20 | 1.2,100 | 13 | | 30 | Dec/3 | 14 | 22.15 | 21.4 | 20.73(-0.05) | 20.7(0.05) | 20.72(0.14) | 20.82 | -1.4 | | -24 | 12(-2.7) | -50 | [-4] | [5] | [8] | 64 | 127 | UR | 0.9 | SmallShort | | (0) | 10 | 3 | 35 | 10 | 0.8,94 | 13 | | | | |
| 31 | Dec/3 | 13 | 22.15 | 21.4 | 20.74(-0.1) | 20.69(0.05) | 20.69(0.1) | 20.81 | -1.4 | | -24 | 15(-2.6) | -50 | [-7] | [2] | [15] | 36 | 158 | UR | 0.9 | SmallShort | | (-7) | 7 | 20 | 34 | 20 | 0.5,73 | 13 | | 32 | Dec/3 | 12 | 22.15 | 21.4 | 20.76(-0.1) | 20.68(0.05) | 20.67(0.05) | 20.75 | -1.5 | | -24 | 18(-1.8) | -50 | [-7] | [-2] | [12] | -7 | 115 | DP | 0.5 | OpenShort | | (-7) | 4 | 27 | 13 | 5 | -0.1,46 | 13 | | 33 | Dec/3 | 11 | 22.15 | 21.4 | 20.78(-0.1) | 20.67(0.05) | 20.67(0) | 20.67 | -1.6 | | -24 | 19(-0.7) | -50 | [-7] | [-5] | [13] | -42 | 51 | DP | 0.1 | OpenShort | | (-7) | 0 | 37 | 1 | 5 | -0.6,23 | 13 | | 34 | Dec/3 | 10 | 22.15 | 21.4 | 20.8(-0.14) | 20.66(-0.05) | 20.66(-0.1) | 20.56 | -1.7 | | -24 | 20(-0.7) | -50 | [-10] | [-17] | [-15] | -67 | -1 | DT | -0.5 | OpenShort | | (-10) | -7 | -37 | -5 | -20 | -1.3,16 | 13 | | 35 | Dec/3 | 9 | 22.15 | 21.4 | 20.83(-0.14) | 20.66(0) | 20.68(-0.05) | 20.67 | -1.6 | | -24 | 21(-3.6) | -50 | [-10] | [-11] | [-4] | -46 | 50 | DT | -0.1 | OpenShort? | | (-7) | -4 | -13 | 4 | 0 | -0.8,24 | 13 | | | | |
| 36 | Dec/2 | 15 | 22.21 | 21.6 | 20.86(-0.14) | 20.67(-0.05) | 20.69(0.05) | 20.71 | -1.7 | | -20 | 24(-3.6) | -50 | [-10] | [-7] | [4] | -45 | 87 | DP | 0.1 | OpenShort? | | (-13) | 4 | 3 | 5 | 19 | -0.7,23 | 12 | | 37 | Dec/2 | 14 | 22.21 | 21.6 | 20.89(-0.14) | 20.68(-0.05) | 20.68(0.05) | 20.7 | -1.7 | | -20 | 28(-0.2) | -50 | [-10] | [-7] | [7] | -51 | 61 | DP | 0.1 | OpenShort | | (-10) | 3 | 13 | 4 | 19 | -0.8,19 | 12 | | 38 | Dec/2 | 13 | 22.21 | 21.6 | 20.92(-0.1) | 20.69(-0.14) | 20.67(0.1) | 20.66 | -1.8 | | -20 | 28(0.4) | -50 | [-7] | [-6] | [3] | -57 | 3 | DP | -0 | OpenShort | | (-10) | 7 | -3 | 4 | 20 | -1,18 | 12 | | 39 | Dec/2 | 12 | 22.21 | 21.6 | 20.94(-0.1) | 20.72(-0.19) | 20.67(0) | 20.67 | -1.8 | | -20 | 28(0.5) | -50 | [-7] | [-14] | [0] | -61 | -31 | DT | 0.1 | OpenShort | | (-7) | 0 | -7 | 9 | 10 | -1.1,17 | 12 | | 40 | Dec/2 | 11 | 22.21 | 21.6 | 20.96(-0.1) | 20.76(-0.19) | 20.67(0) | 20.69 | -1.7 | | -20 | 27(0.8) | -50 | [-7] | [-14] | [3] | -64 | -31 | DP | 0.2 | OpenShort | | (-10) | 0 | 0 | 13 | 10 | -1.1,14 | 12 | | | | |
| 41 | Dec/2 | 10 | 22.21 | 21.6 | 20.98(-0.1) | 20.8(-0.19) | 20.65(-0.1) | 20.69 | -1.7 | | -20 | 27(1) | -50 | [-7] | [-21] | [9] | -70 | -66 | DP | 0.2 | OpenShort | | (-7) | -7 | 13 | 12 | 20 | -1.2,10 | 12 | | 42 | Dec/2 | 9 | 22.21 | 21.6 | 21(-0.14) | 20.84(-0.24) | 20.67(-0.19) | 20.65 | -1.8 | | -20 | 26(1) | -50 | [-10] | [-29] | [7] | -87 | -79 | DP | -0.1 | OpenShort? | | (-7) | -13 | 23 | 7 | -20 | -1.6,3 | 12 | | 43 | Dec/1 | 15 | 22.28 | 21.85 | 21.03(-0.19) | 20.89(-0.24) | 20.71(-0.38) | 20.58 | -2.1 | | -16 | 25(0.2) | -50 | [-13] | [-43] | [-11] | -103 | -117 | DT | -0.6 | CloseShort? | | (-13) | -26 | -20 | 0 | -20 | -2.1,0 | 22 | | 44 | Dec/1 | 14 | 22.28 | 21.85 | 21.07(-0.19) | 20.94(-0.24) | 20.79(-0.34) | 20.64 | -2 | | -16 | 24(2) | -50 | [-13] | [-40] | [-11] | -105 | -97 | DT | -0.8 | HoldShort | | (-10) | -23 | -20 | -1 | -20 | -2.2,0 | 22 | | 45 | Dec/1 | 13 | 22.28 | 21.85 | 21.11(-0.14) | 20.99(-0.33) | 20.86(-0.43) | 20.7 | -2 | | -16 | 22(2.2) | -50 | [-10] | [-49] | [-15] | -108 | -158 | DT | -0.9 | HoldShort | | (-13) | -29 | -33 | -9 | -20 | -2.3,0 | 22 | | | | |
| 46 | Dec/1 | 12 | 22.28 | 21.85 | 21.14(-0.19) | 21.06(-0.24) | 20.95(-0.33) | 20.8 | -1.8 | | -16 | 20(-0.2) | -50 | [-13] | [-40] | [-7] | -103 | -56 | DT | -0.9 | CloseShort | | (-10) | -22 | -10 | -10 | -20 | -2.1,0 | 22 | | 47 | Dec/1 | 11 | 22.28 | 21.85 | 21.18(-0.19) | 21.11(-0.14) | 21.02(-0.24) | 20.83 | -1.8 | | -16 | 20(-0.3) | -50 | [-13] | [-30] | [-26] | -103 | -42 | DT | -1.2 | CloseShort | | (-13) | -16 | -52 | -15 | -20 | -2.1,0 | 22 | | 48 | Dec/1 | 10 | 22.28 | 21.85 | 21.22(-0.09) | 21.14(-0.05) | 21.07(-0.05) | 20.99 | -1.6 | | -16 | 21(-0.4) | -50 | [-6] | [-13] | [-8] | -81 | -33 | DT | -0.5 | HoldShort | | (-10) | -3 | -3 | -27 | -20 | -1.4,4 | 22 | | 49 | Dec/1 | 9 | 22.28 | 21.85 | 21.24(-0.19) | 21.15(-0.09) | 21.08(-0.14) | 21 | -1.6 | | -16 | 21(-2.5) | -50 | [-13] | [-22] | [-18] | -73 | 41 | DT | -0.5 | OpenShort? | | (-10) | -10 | -32 | -24 | -20 | -1.4,12 | 22 | | 50 | Nov/30 | 15 | 22.36 | 22.09 | 21.28(-0.14) | 21.15(0) | 21.11(-0.28) | 21.1 | -1.8 | | -13 | 24(-5.5) | -50 | [-10] | [-27] | [-10] | -57 | -10 | DT | -0.1 | OpenShort? | | (-10) | -19 | -13 | -19 | -20 | -0.9,16 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|