|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $340.4600 One month high (close): $363.2800
DIA Daily Change: 0.03% Daily StdDev 0.88% DIA EMA_5_Trend: 0.65% 10Minute StdDev: $0.609
Latest Price : $358.11(0.03%) | Mon. Dec 13, 2021($1) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($2.7) Mon. Dec 6, 2021($3.8) Fri. Dec 3, 2021($1.2) Thu. Dec 2, 2021($1.9)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.6
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 354.62 | 350.76 | 357.69(0.02) | 357.78(0.04) | 358.28(0.06) | 358.34 | 0.6 | | -9 | 9(-0.6) | -30 | [2] | [10] | [-3] | 73 | 16 | CR | 0.1 | HoldShort? | | (1) | 7 | -16 | 12 | 4 | 1.2,93 | 47 | Sample size 50 Avg positive next hour return: 0.07%(46%) Avg negative next hour return: -3.8%(54%)
Daily Trend: %
Up Forces:
Down Forces: 354.62(daily_ema_20 -1.04%)
Support Levels: 357.78(hourly_sma_10 -0.16%) 357.69(hourly_sma_20 -0.18%) 350.76(weak_daily_ema_10 -2.12%)
Resistance Levels:
|
| | | 2 | Dec/9 | 14 | 354.62 | 350.76 | 357.61(0.09) | 357.64(0.06) | 358.08(0.11) | 358.74 | 0.7 | | -9 | 10(-9.6) | 20 | [10] | [19] | [7] | 98 | -19 | UT | 1.1 | HoldLong | | (4) | 13 | 4 | 31 | 9 | 1.9,100 | 47 | | 3 | Dec/9 | 13 | 354.62 | 350.76 | 357.3(0.07) | 357.43(0.03) | 357.67(0.04) | 358.64 | 0.7 | | -9 | 19(-3.9) | 15 | [8] | [9] | [13] | 67 | -8 | UT | 0.8 | OpenLong | | (13) | 5 | 26 | 19 | 17 | 1.1,89 | 47 | | 4 | Dec/9 | 12 | 354.62 | 350.76 | 357.04(0.06) | 357.43(0) | 357.51(0.03) | 357.99 | 0.6 | | -9 | 23(-2.8) | 5 | [7] | [5] | [6] | 38 | -11 | RG | 0.3 | Wait | | (10) | 3 | 12 | 8 | 11 | 0.7,70 | 47 | | 5 | Dec/9 | 11 | 354.62 | 350.76 | 356.82(0.07) | 357.31(0.01) | 357.39(0.04) | 357.69 | 0.5 | | -9 | 26(-3.4) | 10 | [8] | [7] | [3] | 6 | -28 | RG | 0.2 | Wait | | (9) | 5 | 16 | -16 | 5 | 0.5,43 | 47 | | | | |
| 6 | Dec/9 | 10 | 354.62 | 350.76 | 356.57(0.07) | 357.28(-0.02) | 357.26(0.01) | 357.31 | 0.4 | | -9 | 29(-3.5) | 10 | [8] | [2] | [6] | 9 | -33 | RG | 0 | Wait | | (9) | 1 | 25 | -12 | 3 | 0.4,49 | 47 | | 7 | Dec/9 | 9 | 354.62 | 350.76 | 356.33(0.07) | 357.35(-0.03) | 357.26(0) | 356.72 | 0.3 | | -9 | 33(-3.6) | -30 | [8] | [1] | [-18] | 15 | -45 | CR | -0.2 | HoldShort? | | (10) | 0 | -49 | -9 | -4 | 0.2,60 | 47 | | 8 | Dec/8 | 15 | 354.72 | 350.58 | 356.08(0.11) | 357.35(0) | 357.2(0.02) | 357.94 | 0.5 | | -10 | 36(-4.1) | 15 | [13] | [6] | [10] | 54 | -32 | UT | 0.3 | OpenLong? | | (13) | 2 | 26 | 2 | 8 | 0.8,84 | 46 | | 9 | Dec/8 | 14 | 354.72 | 350.58 | 355.69(0.17) | 357.44(-0.02) | 357.13(-0.03) | 357.3 | 0.4 | | -10 | 41(-14.6) | 5 | [19] | [0] | [3] | 46 | -89 | RG | 0.1 | Wait | | (16) | -3 | 9 | -2 | 2 | 0.6,81 | 46 | | 10 | Dec/8 | 13 | 354.72 | 350.58 | 355.07(0.18) | 357.52(-0.03) | 357.23(-0.02) | 357.09 | 0.4 | | -10 | 55(-11) | -5 | [21] | [1] | [0] | 43 | -86 | RG | -0 | Wait | | (26) | -2 | 6 | -8 | -3 | 0.6,78 | 46 | | | | |
| 11 | Dec/8 | 12 | 354.72 | 350.58 | 354.43(0.16) | 357.61(0.01) | 357.3(-0.05) | 356.93 | 0.4 | | -10 | 66(-6.2) | -5 | [18] | [-0] | [-0] | 47 | -65 | RG | -0.1 | Wait | | (28) | -6 | 7 | -8 | -16 | 0.6,82 | 46 | | 12 | Dec/8 | 11 | 354.72 | 350.58 | 353.86(0.16) | 357.57(0.11) | 357.48(-0.07) | 356.74 | 0.3 | | -10 | 72(-5.2) | -30 | [18] | [3] | [-16] | 52 | -59 | CR | -0.2 | HoldShort | | (25) | -8 | -35 | -7 | -20 | 0.6,87 | 46 | | 13 | Dec/8 | 10 | 354.72 | 350.58 | 353.29(0.18) | 357.19(0.12) | 357.73(-0.01) | 357.61 | 0.5 | | -10 | 78(-3.4) | -15 | [21] | [11] | [-5] | 67 | -24 | CR | -0 | HoldShort | | (28) | -1 | -9 | -4 | -16 | 0.9,94 | 46 | | 14 | Dec/8 | 9 | 354.72 | 350.58 | 352.65(0.17) | 356.75(0.12) | 357.75(-0.02) | 357.82 | 0.5 | | -10 | 81(-1.2) | 0 | [19] | [10] | [4] | 71 | 13 | RG | 0 | Wait? | | (28) | -2 | 16 | -4 | -4 | 1,96 | 46 | | 15 | Dec/7 | 15 | 354.92 | 350.42 | 352.04(0.15) | 356.33(0.13) | 357.82(-0.03) | 357.44 | 0.4 | | -11 | 82(3.8) | -20 | [17] | [9] | [-6] | 73 | 26 | CR | -0.1 | HoldShort? | | (26) | -3 | -14 | -5 | -5 | 1.1,95 | 43 | | | | |
| 16 | Dec/7 | 14 | 354.92 | 350.42 | 351.53(0.15) | 355.86(0.15) | 357.92(0.07) | 357.81 | 0.4 | | -11 | 78(2) | 0 | [17] | [21] | [0] | 78 | 77 | RG | -0 | Wait | | (23) | 8 | 1 | -6 | 6 | 1.2,98 | 43 | | 17 | Dec/7 | 13 | 354.92 | 350.42 | 350.99(0.15) | 355.31(0.17) | 357.66(0.28) | 357.79 | 0.4 | | -11 | 76(3) | 20 | [17] | [46] | [-1] | 83 | 127 | CR | 0 | OpenShort | | (23) | 32 | -4 | -6 | 13 | 1.4,98 | 43 | | 18 | Dec/7 | 12 | 354.92 | 350.42 | 350.47(0.16) | 354.72(0.22) | 356.66(0.26) | 357.9 | 0.5 | | -11 | 73(4) | 15 | [18] | [47] | [-3] | 89 | 135 | CR | 0.3 | OpenShort | | (23) | 30 | -10 | -4 | 16 | 1.6,99 | 43 | | 19 | Dec/7 | 11 | 354.92 | 350.42 | 349.92(0.16) | 353.95(0.38) | 355.75(0.26) | 358.14 | 0.5 | | -11 | 69(6) | 25 | [18] | [56] | [4] | 95 | 155 | TP | 0.5 | OpenShort | | (25) | 30 | 7 | 5 | 3 | 1.8,100 | 43 | | 20 | Dec/7 | 10 | 354.92 | 350.42 | 349.35(0.18) | 352.6(0.39) | 354.82(0.29) | 357.95 | 0.5 | | -11 | 63(6.9) | 25 | [21] | [61] | [21] | 100 | 165 | UT | 0.8 | HoldLong | | (23) | 33 | 55 | 3 | 20 | 2.1,97 | 43 | | | | |
| 21 | Dec/7 | 9 | 354.92 | 350.42 | 348.73(0.17) | 351.23(0.31) | 353.78(0.24) | 356.58 | 0.3 | | -11 | 56(5.2) | 25 | [19] | [50] | [56] | 101 | 144 | UT | 0.8 | HoldLong? | | (25) | 27 | 159 | 0 | 20 | 2.2,96 | 43 | | 22 | Dec/6 | 15 | 355.19 | 350.12 | 348.13(0.13) | 350.14(0.21) | 352.95(0.04) | 352.71 | -0.4 | | -14 | 51(2.6) | -20 | [15] | [19] | [-10] | 81 | 35 | CR | -0.1 | OpenShort? | | (19) | 5 | -26 | -8 | 6 | 1.4,96 | 39 | | 23 | Dec/6 | 14 | 355.19 | 350.12 | 347.69(0.15) | 349.4(0.25) | 352.81(0.19) | 353.35 | -0.3 | | -14 | 49(2.2) | 10 | [17] | [39] | [-2] | 92 | 79 | CR | 0.2 | OpenShort | | (22) | 22 | -10 | -6 | 20 | 1.7,99 | 39 | | 24 | Dec/6 | 13 | 355.19 | 350.12 | 347.17(0.12) | 348.54(0.23) | 352.13(0.51) | 353.58 | -0.2 | | -14 | 46(5.3) | 25 | [14] | [74] | [15] | 100 | 186 | UT | 0.5 | HoldLong | | (23) | 59 | 32 | 1 | 20 | 2,100 | 39 | | 25 | Dec/6 | 12 | 355.19 | 350.12 | 346.77(0.09) | 347.74(0.16) | 350.36(0.48) | 352.81 | -0.4 | | -14 | 41(5.3) | 25 | [10] | [66] | [15] | 105 | 194 | UT | 0.9 | HoldLong | | (16) | 55 | 20 | 15 | 20 | 2.2,100 | 39 | | | | |
| 26 | Dec/6 | 11 | 355.19 | 350.12 | 346.46(0.05) | 347.19(0.15) | 348.68(0.4) | 352.3 | -0.4 | | -14 | 36(5.1) | 5 | [6] | [55] | [19] | 110 | 210 | RG | 1.5 | SmallShort | | (12) | 46 | 17 | 47 | 20 | 2.4,100 | 39 | | 27 | Dec/6 | 10 | 355.19 | 350.12 | 346.28(0.03) | 346.66(0.14) | 347.3(0.39) | 351.87 | -0.5 | | -14 | 31(3.9) | -10 | [3] | [52] | [37] | 98 | 214 | RG | 2.2 | SmallShort | | (7) | 45 | 71 | 45 | 20 | 2.7,80 | 39 | | 28 | Dec/6 | 9 | 355.19 | 350.12 | 346.16(0.01) | 346.19(0.09) | 345.95(0.29) | 350.15 | -0.7 | | -14 | 27(1.3) | -20 | [1] | [37] | [85] | 61 | 170 | RG | 2.3 | SmallShort? | | (1) | 33 | 226 | 28 | 20 | 2.2,56 | 39 | | 29 | Dec/3 | 15 | 355.68 | 350.35 | 346.12(-0.04) | 345.89(-0.07) | 344.95(-0.06) | 344.78 | -1.6 | | -19 | 26(0.7) | -50 | [-5] | [-17] | [6] | -32 | -20 | DP | -0.1 | OpenShort? | | (-9) | -7 | 20 | -1 | -9 | -0.8,38 | 29 | | 30 | Dec/3 | 14 | 355.68 | 350.35 | 346.26(-0.01) | 346.12(-0.04) | 345.14(-0.17) | 344.31 | -1.6 | | -19 | 25(0.6) | -50 | [-1] | [-28] | [-20] | -37 | -87 | DT | -0.5 | OpenShort | | (-7) | -20 | -51 | -3 | -20 | -1.1,41 | 29 | | | | |
| 31 | Dec/3 | 13 | 355.68 | 350.35 | 346.31(-0.01) | 346.25(0.04) | 345.73(-0.08) | 345.51 | -1.5 | | -19 | 24(0.1) | -50 | [-1] | [-12] | [1] | -22 | -28 | DP | -0.1 | OpenShort | | (0) | -10 | 12 | -4 | -20 | -0.5,41 | 29 | | 32 | Dec/3 | 12 | 355.68 | 350.35 | 346.34(-0.01) | 346.12(0.04) | 346.01(-0.13) | 345.23 | -1.5 | | -19 | 24(0.2) | -50 | [-1] | [-18] | [-1] | -29 | -49 | DT | -0.5 | OpenShort | | (-1) | -16 | 13 | -18 | -20 | -0.7,39 | 29 | | 33 | Dec/3 | 11 | 355.68 | 350.35 | 346.37(-0.01) | 345.98(0.05) | 346.45(-0.12) | 344.92 | -1.6 | | -19 | 24(0.3) | -50 | [-1] | [-16] | [-15] | -28 | -57 | DT | -0.9 | OpenShort | | (-1) | -14 | -30 | -16 | -20 | -0.9,45 | 29 | | 34 | Dec/3 | 10 | 355.68 | 350.35 | 346.4(-0.01) | 345.81(-0.01) | 346.87(-0.09) | 345.63 | -1.5 | | -19 | 24(-0.2) | -50 | [-1] | [-16] | [-24] | -9 | -30 | DT | -0.8 | OpenShort | | (0) | -11 | -67 | -10 | -3 | -0.5,54 | 29 | | 35 | Dec/3 | 9 | 355.68 | 350.35 | 346.43(-0.02) | 345.83(0.03) | 347.17(0.12) | 347.23 | -1.2 | | -19 | 24(-0.8) | -40 | [-2] | [11] | [6] | 26 | 61 | UR | 0 | SmallShort? | | (3) | 14 | 7 | 8 | 20 | 0.5,63 | 29 | | | | |
| 36 | Dec/2 | 15 | 356.47 | 351.63 | 346.49(-0.02) | 345.73(-0.05) | 346.77(0.16) | 347.07 | -1.4 | | -18 | 25(-2) | -50 | [-2] | [10] | [1] | 19 | 70 | UR | 0.2 | SmallShort? | | (-4) | 19 | -12 | 10 | 20 | 0.3,61 | 34 | | 37 | Dec/2 | 14 | 356.47 | 351.63 | 346.57(-0.06) | 345.91(-0.06) | 346.23(0.21) | 347.35 | -1.4 | | -18 | 27(-5.3) | -50 | [-7] | [15] | [14] | 20 | 112 | UR | 0.6 | SmallShort | | (-3) | 25 | 20 | 21 | 20 | 0.4,60 | 34 | | 38 | Dec/2 | 13 | 356.47 | 351.63 | 346.79(-0.07) | 346.13(-0.06) | 345.49(0.22) | 346.88 | -1.4 | | -18 | 32(-4.5) | -50 | [-8] | [16] | [5] | 1 | 103 | UR | 0.7 | SmallShort | | (-10) | 26 | -3 | 24 | 20 | 0,51 | 34 | | 39 | Dec/2 | 12 | 356.47 | 351.63 | 347.05(-0.08) | 346.34(-0.02) | 344.74(0.08) | 346.94 | -1.4 | | -18 | 36(-3.8) | -50 | [-10] | [1] | [24] | -12 | 82 | UR | 0.9 | SmallShort | | (-12) | 10 | 55 | 24 | 15 | -0,38 | 34 | | 40 | Dec/2 | 11 | 356.47 | 351.63 | 347.32(-0.09) | 346.4(0.01) | 344.47(-0.07) | 345.61 | -1.6 | | -18 | 40(-2.3) | -50 | [-11] | [-15] | [19] | -43 | 9 | DP | 0.4 | OpenShort | | (-15) | -8 | 54 | 16 | -16 | -0.6,22 | 34 | | | | |
| 41 | Dec/2 | 10 | 356.47 | 351.63 | 347.65(-0.07) | 346.38(-0.03) | 344.71(-0.21) | 344.34 | -1.8 | | -18 | 43(-0.2) | -50 | [-8] | [-34] | [5] | -70 | -85 | DP | -0.1 | OpenShort | | (-17) | -25 | 25 | -4 | -20 | -1.2,10 | 34 | | 42 | Dec/2 | 9 | 356.47 | 351.63 | 347.9(-0.1) | 346.5(-0.07) | 345.43(-0.38) | 343.76 | -1.9 | | -18 | 43(3.2) | -50 | [-12] | [-57] | [3] | -83 | -116 | DP | -0.6 | OpenShort? | | (-15) | -45 | 29 | -18 | -20 | -1.5,5 | 34 | | 43 | Dec/1 | 15 | 357.25 | 352.94 | 348.24(-0.11) | 346.75(-0.07) | 346.76(-0.34) | 343.09 | -2.3 | | -21 | 40(1.5) | -50 | [-13] | [-56] | [-46] | -91 | -129 | DT | -1.4 | OpenShort? | | (-15) | -41 | -107 | -31 | -20 | -2,9 | 21 | | 44 | Dec/1 | 14 | 357.25 | 352.94 | 348.62(-0.05) | 347(-0.01) | 347.95(-0.11) | 345.64 | -1.9 | | -21 | 38(1.6) | -50 | [-6] | [-24] | [-20] | -58 | -71 | DT | -1 | OpenShort | | (-10) | -14 | -42 | -23 | -20 | -1.3,25 | 21 | | 45 | Dec/1 | 13 | 357.25 | 352.94 | 348.8(-0.02) | 347.04(-0.06) | 348.35(0.07) | 346.66 | -1.7 | | -21 | 36(0.7) | -50 | [-3] | [-4] | [-29] | -28 | -28 | DT | -0.7 | OpenShort | | (-6) | 9 | -87 | -2 | 5 | -0.9,45 | 21 | | | | |
| 46 | Dec/1 | 12 | 357.25 | 352.94 | 348.8(0) | 347.26(0.01) | 348.09(0.15) | 348.74 | -1.4 | | -21 | 36(-0.1) | -50 | [0] | [11] | [-8] | 3 | 32 | CR | 0.3 | HoldShort | | (1) | 19 | -39 | 18 | 20 | -0.1,55 | 21 | | 47 | Dec/1 | 11 | 357.25 | 352.94 | 348.8(-0) | 347.24(-0.06) | 347.58(0.25) | 349.68 | -1.2 | | -21 | 36(0) | 0 | [0] | [19] | [20] | 10 | 73 | UR | 0.9 | SmallShort | | (1) | 31 | 30 | 29 | 20 | 0.4,50 | 21 | | 48 | Dec/1 | 10 | 357.25 | 352.94 | 348.89(-0.13) | 347.45(-0.09) | 346.73(0.19) | 348.95 | -1.3 | | -21 | 36(-11.7) | -50 | [-16] | [6] | [21] | -21 | 151 | UR | 1 | SmallShort | | (-1) | 24 | 55 | -7 | 20 | 0,29 | 21 | | 49 | Dec/1 | 9 | 357.25 | 352.94 | 349.34(-0.13) | 347.77(-0.13) | 346.06(0.1) | 347.64 | -1.5 | | -21 | 48(-6.9) | -50 | [-16] | [-8] | [33] | -50 | 82 | DP | 0.5 | OpenShort? | | (-22) | 12 | 101 | -17 | 20 | -0.6,15 | 21 | | 50 | Nov/30 | 15 | 358.34 | 355.15 | 349.81(-0.18) | 348.23(-0.2) | 345.73(-0.21) | 345.24 | -2.7 | | -15 | 54(-19.9) | -50 | [-22] | [-50] | [-21] | -78 | -22 | DT | -0.1 | HoldShort? | | (-26) | -26 | -45 | -26 | -18 | -1.3,5 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|