CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $4.1850 One month high (close): $7.1650

CGEN Daily Change: 1.62% Daily StdDev 4.6% CGEN EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $4.71(1.62%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.44%(30%) Avg negative next hour return: -0.51%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	15	4.78	4.44	4.57(0.22)	(0)	4.67(0.43)	4.67	-0.2	-16	13(0.1)	-20	[5]	[10]	[-3]	73	104	CR	0	HoldShort?	(5)	9	-18	6	20	1.2,93	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.57(hourly_sma_20 -2.14%) 4.44(weak_daily_ema_10 -4.93%) Resistance Levels: 4.78(daily_ema_20 2.36%)

2	Dec/9	14	4.78	4.44	4.56(0.44)	4.64(0.43)	4.65(0.43)	4.71	-0.1	-16	13(-3.6)	35	[10]	[16]	[22]	88	-9	UT	0.7	HoldLong	(10)	9	23	12	20	1.8,93	45
3	Dec/9	13	4.78	4.44	4.54(0.44)	4.62(0.43)	4.63(0.43)	4.66	-0.2	-16	16(-2.1)	0	[10]	[16]	[-2]	68	-79	CR	0.3	HoldShort	(10)	9	9	10	-20	1.1,90	45
4	Dec/9	12	4.78	4.44	4.52(0.44)	4.6(0.44)	4.63(0)	4.64	-0.2	-16	18(-1.7)	-25	[10]	[6]	[-10]	56	-175	CR	0.2	HoldShort	(10)	0	-9	3	-20	1,81	45
5	Dec/9	11	4.78	4.44	4.5(0.67)	4.58(0.44)	4.63(0)	4.66	-0.2	-16	20(-2)	30	[15]	[8]	[16]	53	-317	UT	0.4	OpenLong	(10)	0	33	-3	20	1.2,73	45

6	Dec/9	10	4.78	4.44	4.47(0.45)	4.56(0.22)	4.61(-0.22)	4.59	-0.3	-16	22(-2.6)	-10	[10]	[-1]	[1]	39	-240	RG	-0.1	Wait	(14)	-5	5	-14	20	0.8,69	45
7	Dec/9	9	4.78	4.44	4.45(0.68)	4.55(0.22)	4.62(0.22)	4.58	-0.3	-16	25(-1.2)	-5	[15]	[10]	[-4]	47	-341	CR	-0.2	HoldShort?	(10)	5	-5	-15	0	0.8,77	45
8	Dec/8	15	4.85	4.42	4.42(0.45)	4.54(0.22)	4.61(0.22)	4.59	-0.4	-20	26(1)	-15	[10]	[9]	[-7]	61	-19	CR	-0.1	HoldShort?	(10)	5	-23	-9	20	1,86	39
9	Dec/8	14	4.85	4.42	4.4(0.46)	4.53(0.22)	4.6(0.88)	4.64	-0.3	-20	25(0.5)	10	[10]	[23]	[-3]	80	309	CR	0.2	OpenShort	(15)	19	-18	0	20	1.3,97	39
10	Dec/8	13	4.85	4.42	4.38(0.46)	4.52(0.44)	4.56(1.33)	4.68	-0.2	-20	24(1.7)	40	[10]	[35]	[24]	93	550	UT	0.7	OpenLong	(15)	29	28	9	20	1.7,100	39

11	Dec/8	12	4.85	4.42	4.36(0.46)	4.5(0.22)	4.5(0.45)	4.62	-0.3	-20	23(1.4)	40	[10]	[14]	[24]	89	247	UT	0.7	OpenLong	(10)	10	28	9	20	1.6,99	39
12	Dec/8	11	4.85	4.42	4.34(0.23)	4.49(0.9)	4.48(0.22)	4.56	-0.4	-20	21(1.1)	-10	[5]	[15]	[8]	79	334	RG	0.5	Wait	(5)	5	34	5	-20	1.4,94	39
13	Dec/8	10	4.85	4.42	4.33(0.46)	4.45(0.68)	4.47(0.22)	4.49	-0.5	-20	20(0.8)	10	[10]	[14]	[1]	65	-39	RG	0.1	Wait	(5)	5	24	-7	-20	1.1,87	39
14	Dec/8	9	4.85	4.42	4.33(0)	4.42(0.23)	4.46(-0.45)	4.44	-0.6	-20	19(0.1)	-50	[0]	[-8]	[-4]	61	184	DR	-0.1	OpenShort?	(5)	-10	10	-9	-20	0.9,88	39
15	Dec/7	15	4.93	4.41	4.31(0.23)	4.41(0.68)	4.48(-0.44)	4.42	-0.6	-26	19(1.8)	-50	[5]	[-3]	[-21]	63	-84	DR	-0.4	OpenShort?	(5)	-10	-43	-8	-20	0.8,93	26

16	Dec/7	14	4.93	4.41	4.3(0.23)	4.38(0.92)	4.5(0.22)	4.51	-0.5	-26	17(0.7)	-25	[5]	[14]	[-1]	87	309	CR	0.1	OpenShort	(5)	5	5	-2	-20	1.5,99	26
17	Dec/7	13	4.93	4.41	4.3(0)	4.34(0.93)	4.49(1.35)	4.5	-0.5	-26	17(0.9)	-20	[0]	[38]	[8]	88	833	UR	0.1	SmallShort	(5)	30	5	3	20	1.6,98	26
18	Dec/7	12	4.93	4.41	4.29(0.23)	4.3(0.94)	4.43(1.14)	4.49	-0.5	-26	16(1)	10	[5]	[35]	[9]	88	526	RG	0.5	Wait	(0)	25	0	8	20	1.6,98	26
19	Dec/7	11	4.93	4.41	4.29(0)	4.26(0.47)	4.38(1.15)	4.49	-0.5	-26	15(0.8)	-15	[0]	[28]	[20]	94	782	UR	0.9	SmallShort	(5)	25	-5	37	20	1.8,99	26
20	Dec/7	10	4.93	4.41	4.28(0.23)	4.24(0.71)	4.33(1.64)	4.5	-0.5	-26	14(1.3)	15	[5]	[43]	[36]	79	691	UT	1.5	OpenLong	(5)	36	10	34	20	2,79	26

21	Dec/7	9	4.93	4.41	4.27(0.23)	4.21(0.48)	4.26(1.67)	4.48	-0.6	-26	13(1)	15	[5]	[41]	[78]	64	680	UT	2.2	OpenLong?	(0)	37	138	34	20	2.1,61	26
22	Dec/6	15	5.04	4.43	4.26(-0.23)	4.19(-0.24)	4.19(0.24)	4.21	-0.9	-31	12(0.8)	-50	[-5]	[-2]	[10]	-16	177	DP	0.2	OpenShort?	(-5)	5	-10	17	20	-0.5,47	14
23	Dec/6	14	5.04	4.43	4.27(-0.23)	4.2(-0.24)	4.18(0.72)	4.23	-0.9	-31	11(-0.2)	-50	[-5]	[9]	[12]	-23	332	UR	0.5	SmallShort	(0)	16	0	21	20	-0.4,37	14
24	Dec/6	13	5.04	4.43	4.28(-0.23)	4.2(0)	4.15(0.24)	4.23	-0.9	-31	11(-0.8)	-50	[-5]	[1]	[16]	-39	177	UR	0.8	SmallShort	(-5)	5	42	15	0	-0.5,24	14
25	Dec/6	12	5.04	4.43	4.29(-0.23)	4.21(-0.24)	4.14(-0.48)	4.15	-1	-31	12(0)	-50	[-5]	[-18]	[7]	-68	-219	DP	0.1	OpenShort	(-10)	-11	21	12	-20	-1.3,15	14

26	Dec/6	11	5.04	4.43	4.3(-0.46)	4.22(-0.71)	4.16(-0.95)	4.11	-1.1	-31	12(-0.1)	-50	[-10]	[-35]	[-13]	-87	-213	DT	-0.5	HoldShort	(-5)	-21	-21	-2	-20	-1.8,8	14
27	Dec/6	10	5.04	4.43	4.32(-0.46)	4.25(-0.47)	4.2(-0.47)	4.15	-1	-31	12(-1.4)	-50	[-10]	[-22]	[6]	-84	-38	DP	-0.5	OpenShort	(-10)	-10	32	-4	-20	-1.6,6	14
28	Dec/6	9	5.04	4.43	4.34(-0.69)	4.27(-0.7)	4.22(-0.94)	4.09	-1.1	-31	13(1.9)	-50	[-15]	[-36]	[-28]	-103	-111	DT	-1.1	HoldShort?	(-15)	-21	-56	-17	-20	-2.1,0	14
29	Dec/3	15	5.16	4.47	4.37(-0.23)	4.3(-0.23)	4.26(-0.23)	4.2	-1	-34	11(1.2)	-50	[-5]	[-13]	[-11]	-81	-214	DT	-0.6	OpenShort?	(-10)	-5	-20	-2	-20	-1.7,12	10
30	Dec/3	14	5.16	4.47	4.38(-0.23)	4.31(-0.46)	4.27(-0.23)	4.24	-1	-34	10(0.4)	-50	[-5]	[-15]	[-15]	-73	-144	DT	-0.3	OpenShort	(-5)	-5	-40	1	-20	-1.5,15	10

31	Dec/3	13	5.16	4.47	4.38(0)	4.31(0)	4.28(-0.23)	4.32	-0.9	-34	10(0.1)	-50	[0]	[-9]	[-1]	-51	-220	DR	0.4	OpenShort	(0)	-5	25	13	-20	-0.8,19	10
32	Dec/3	12	5.16	4.47	4.39(-0.23)	4.33(-0.23)	4.29(-0.46)	4.27	-1	-34	10(0.5)	-50	[-5]	[-18]	[-5]	-74	-149	DT	-0.2	OpenShort	(-5)	-10	-10	4	-20	-1.3,9	10
33	Dec/3	11	5.16	4.47	4.4(-0.23)	4.34(-0.23)	4.31(-0.46)	4.29	-0.9	-34	9(0.5)	-50	[-5]	[-18]	[5]	-77	-129	DP	-0.2	OpenShort	(-5)	-10	20	-13	0	-1.3,6	10
34	Dec/3	10	5.16	4.47	4.4(0)	4.35(-0.46)	4.33(-0.46)	4.25	-1	-34	9(0.8)	-50	[0]	[-19]	[-6]	-89	-481	DR	-1	HoldShort	(0)	-10	0	-13	-20	-2,11	10
35	Dec/3	9	5.16	4.47	4.41(-0.45)	4.37(-0.46)	4.35(-0.91)	4.25	-1	-34	8(1)	-50	[-10]	[-32]	[-43]	-87	-133	DT	-1.4	HoldShort?	(-5)	-20	-78	-9	-20	-2.2,18	10

36	Dec/2	15	5.29	4.53	4.41(0)	4.39(-0.23)	4.39(0.46)	4.41	-0.9	-35	7(-0.1)	-25	[0]	[4]	[13]	-38	71	UR	0.3	SmallShort?	(-5)	10	15	4	20	-0.3,20	7
37	Dec/2	14	5.29	4.53	4.43(-0.23)	4.4(-0.45)	4.39(0)	4.38	-0.9	-35	7(0)	-50	[-5]	[-10]	[13]	-50	127	DP	0.1	OpenShort	(-5)	0	15	1	20	-0.7,18	7
38	Dec/2	13	5.29	4.53	4.44(-0.22)	4.42(-0.45)	4.39(0)	4.35	-1	-35	7(0.2)	-50	[-5]	[-10]	[-10]	-60	27	DT	-0.3	OpenShort	(0)	0	-25	14	-20	-1.3,23	7
39	Dec/2	12	5.29	4.53	4.44(0)	4.42(0)	4.37(-0.23)	4.4	-0.9	-35	7(-0.1)	-50	[0]	[-8]	[0]	-50	-170	DT	0.5	OpenShort	(-5)	-5	-5	11	0	-0.8,20	7
40	Dec/2	11	5.29	4.53	4.45(-0.22)	4.42(0)	4.38(-0.23)	4.41	-0.9	-35	7(0)	-50	[-5]	[-10]	[17]	-54	77	DP	0.5	OpenShort	(-5)	-5	45	10	0	-0.6,11	7

41	Dec/2	10	5.29	4.53	4.46(-0.22)	4.44(-0.22)	4.39(-0.68)	4.32	-1	-35	7(0.3)	-50	[-5]	[-22]	[-24]	-103	-259	DT	-1.1	CloseShort	(0)	-15	-20	-26	-20	-2.1,0	7
42	Dec/2	9	5.29	4.53	4.47(-0.22)	4.45(-0.22)	4.42(-1.34)	4.36	-1	-35	7(0.6)	-50	[-5]	[-37]	[-16]	-84	-371	DT	-1	HoldShort?	(-5)	-30	0	-27	-20	-1.7,9	7
43	Dec/1	15	5.4	4.58	4.48(-0.22)	4.45(0)	4.48(-0.44)	4.36	-1.1	-37	6(-0.4)	-50	[-5]	[-15]	[-33]	-84	-154	DT	-2.1	HoldShort?	(-5)	-10	-44	-42	-20	-2.1,19	26
44	Dec/1	14	5.4	4.58	4.49(-0.22)	4.45(0)	4.48(0)	4.45	-1	-37	6(0)	-50	[-5]	[-6]	[-4]	-24	137	DT	-0.8	OpenShort	(-10)	0	0	-22	0	-0.6,41	26
45	Dec/1	13	5.4	4.58	4.49(0)	4.46(-0.22)	4.48(0)	4.45	-1	-37	6(-0.1)	-50	[0]	[-7]	[-12]	-4	-110	DR	-0.8	OpenShort	(0)	0	-38	4	0	-0.8,66	26

46	Dec/1	12	5.4	4.58	4.5(-0.22)	4.46(0)	4.5(0.45)	4.53	-0.9	-37	7(-0.5)	-50	[-5]	[4]	[5]	41	413	UR	0.5	SmallShort	(0)	10	-28	32	20	0.5,78	26
47	Dec/1	11	5.4	4.58	4.51(0.22)	4.47(0.22)	4.48(0.9)	4.59	-0.8	-37	7(0.3)	25	[5]	[19]	[34]	42	185	UT	1.6	OpenLong	(0)	20	43	36	20	1.2,62	26
48	Dec/1	10	5.4	4.58	4.5(-0.22)	4.47(0)	4.44(0.45)	4.5	-0.9	-37	7(-0.8)	-50	[-5]	[4]	[9]	-15	343	UR	0.9	SmallShort	(-5)	10	29	-5	0	0,35	26
49	Dec/1	9	5.4	4.58	4.51(-0.22)	4.46(-0.22)	4.44(0)	4.44	-1	-37	8(0.2)	-50	[-5]	[-8]	[-5]	-54	67	DT	0.3	OpenShort?	(-5)	0	0	-18	-20	-1,21	26
50	Nov/30	15	5.52	4.67	4.52(-0.22)	4.46(0)	4.42(-0.23)	4.44	-1.1	-37	7(0.1)	-50	[-5]	[-11]	[-2]	-67	-13	DT	0.3	OpenShort?	(0)	-5	10	-22	-20	-1.1,11	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI