|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $220.3000 One month high (close): $235.6700
ECL Daily Change: -0.84% Daily StdDev 1.43% ECL EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $230.35(-0.84%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 229.75 | 226.52 | 231.36(0.02) | 230.91(0.01) | 230.29(0.03) | 230.62 | 0.2 | | -8 | 20(-1.2) | -20 | [1] | [3] | [3] | -57 | -41 | RG | 0.3 | Wait | | (-3) | 2 | 8 | 9 | -9 | -0.8,13 | 49 | Sample size 13 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.07%(46%)
Daily Trend: %
Up Forces: 230.91(hourly_sma_10 0.13%) 231.36(hourly_sma_20 0.32%)
Down Forces: 229.75(daily_ema_20 -0.38%)
Support Levels:
Resistance Levels:
|
| | | 2 | Dec/9 | 13 | 229.75 | 226.52 | 231.36(-0) | 230.88(-0.05) | 230.23(-0.19) | 230.4 | 0.1 | | -8 | 21(0.3) | -35 | [0] | [-15] | [1] | -67 | -81 | DP | 0.2 | OpenShort | | (1) | -13 | 8 | -5 | -5 | -0.9,6 | 49 | | 3 | Dec/9 | 12 | 229.75 | 226.52 | 231.32(-0.02) | 230.99(-0.08) | 230.66(-0.14) | 230.17 | 0.1 | | -8 | 21(0.6) | -50 | [-1] | [-13] | [-3] | -79 | -64 | DT | -0.5 | HoldShort | | (-1) | -10 | 3 | -19 | -8 | -1.2,1 | 49 | | 4 | Dec/9 | 11 | 229.75 | 226.52 | 231.32(0) | 231.18(-0.03) | 230.99(-0.16) | 230.07 | 0.1 | | -8 | 20(-0.4) | -50 | [0] | [-12] | [-10] | -83 | -94 | DR | -1 | HoldShort | | (-2) | -11 | -2 | -43 | -20 | -1.3,0 | 49 | | 5 | Dec/9 | 10 | 229.75 | 226.52 | 231.35(0.02) | 231.24(-0.04) | 231.35(-0.06) | 230.15 | 0.1 | | -8 | 21(-1.5) | -40 | [1] | [-5] | [-9] | -52 | -81 | DR | -1.2 | OpenShort | | (1) | -4 | -10 | -24 | -20 | -1.2,28 | 49 | | | | |
| 6 | Dec/9 | 9 | 229.75 | 226.52 | 231.3(0.06) | 231.34(-0.05) | 231.5(-0.01) | 230.42 | 0.1 | | -8 | 22(-5.1) | -50 | [4] | [-2] | [-28] | -22 | -94 | DR | -1 | OpenShort? | | (2) | -1 | -74 | -10 | -17 | -0.8,48 | 49 | | 7 | Dec/8 | 15 | 229.88 | 226.53 | 231.17(0.17) | 231.46(0.02) | 231.53(0.1) | 232.54 | 0.6 | | -6 | 27(-11.4) | 40 | [12] | [11] | [13] | 46 | -65 | UT | 0.8 | OpenLong? | | (9) | 7 | 26 | 13 | 20 | 1.1,68 | 49 | | 8 | Dec/8 | 14 | 229.88 | 226.53 | 230.78(0.27) | 231.42(-0.05) | 231.31(-0.03) | 231.8 | 0.4 | | -6 | 39(-26.2) | 15 | [19] | [1] | [1] | 19 | -199 | UT | 0.3 | OpenLong | | (13) | -2 | -4 | 1 | 20 | 0.6,54 | 49 | | 9 | Dec/8 | 13 | 229.88 | 226.53 | 230.16(0.29) | 231.54(-0.04) | 231.37(0.12) | 231.91 | 0.4 | | -6 | 65(-17) | 40 | [20] | [12] | [11] | 9 | -144 | UT | 0.2 | OpenLong | | (24) | 8 | 33 | -11 | 20 | 0.6,44 | 49 | | 10 | Dec/8 | 12 | 229.88 | 226.53 | 229.5(0.24) | 231.64(-0.07) | 231.1(-0.03) | 230.96 | 0.2 | | -6 | 82(-10) | 15 | [17] | [-0] | [3] | 6 | -153 | UT | -0 | OpenLong | | (22) | -2 | 18 | -16 | -9 | 0.4,46 | 49 | | | | |
| 11 | Dec/8 | 11 | 229.88 | 226.53 | 228.96(0.21) | 231.8(0.02) | 231.16(-0.12) | 230.46 | 0.1 | | -6 | 92(-7) | -20 | [15] | [-4] | [-18] | 17 | -137 | DR | -0.2 | OpenShort | | (20) | -8 | -37 | -10 | -20 | 0.3,59 | 49 | | 12 | Dec/8 | 10 | 229.88 | 226.53 | 228.49(0.24) | 231.75(0.05) | 231.43(-0.03) | 231.5 | 0.3 | | -6 | 99(-4.3) | -10 | [17] | [4] | [-8] | 41 | -83 | CR | 0 | HoldShort | | (20) | -2 | -18 | -6 | -15 | 0.6,76 | 49 | | 13 | Dec/8 | 9 | 229.88 | 226.53 | 227.95(0.22) | 231.64(0.04) | 231.51(-0.09) | 232.02 | 0.4 | | -6 | 103(-1.5) | 25 | [15] | [-1] | [15] | 53 | -29 | RG | 0.1 | Wait? | | (20) | -6 | 46 | -5 | 2 | 0.8,83 | 49 | | 14 | Dec/7 | 15 | 229.79 | 226.5 | 227.45(0.13) | 231.54(0.04) | 231.72(-0.2) | 230.71 | 0.2 | | -7 | 105(0.2) | -35 | [9] | [-11] | [-10] | 47 | -15 | DR | -0.2 | OpenShort? | | (16) | -14 | -16 | -10 | -20 | 0.6,82 | 46 | | 15 | Dec/7 | 14 | 229.79 | 226.5 | 227.16(0.13) | 231.45(0.08) | 232.19(-0.12) | 231.17 | 0.3 | | -7 | 104(1.3) | -30 | [9] | [-4] | [-8] | 60 | 42 | DR | -0.2 | OpenShort | | (12) | -8 | -13 | -9 | -20 | 0.8,90 | 46 | | | | |
| 16 | Dec/7 | 13 | 229.79 | 226.5 | 226.86(0.13) | 231.27(0.17) | 232.46(0.16) | 231.55 | 0.4 | | -7 | 103(2.5) | -10 | [9] | [19] | [-10] | 69 | 132 | CR | -0.2 | HoldShort | | (12) | 11 | -22 | -7 | -20 | 1,94 | 46 | | 17 | Dec/7 | 12 | 229.79 | 226.5 | 226.56(0.15) | 230.88(0.32) | 232.08(0.13) | 232.18 | 0.5 | | -7 | 101(3.5) | -5 | [11] | [22] | [-12] | 78 | 149 | CR | 0 | OpenShort | | (12) | 9 | -28 | -4 | -20 | 1.2,98 | 46 | | 18 | Dec/7 | 11 | 229.79 | 226.5 | 226.23(0.19) | 230.15(0.61) | 231.78(0.19) | 232.98 | 0.7 | | -7 | 97(5.6) | 20 | [13] | [37] | [-4] | 88 | 177 | CR | 0.3 | OpenShort | | (15) | 13 | -4 | 3 | -20 | 1.5,100 | 46 | | 19 | Dec/7 | 10 | 229.79 | 226.5 | 225.81(0.2) | 228.76(0.62) | 231.35(0.27) | 233.09 | 0.7 | | -7 | 92(6.5) | 40 | [14] | [43] | [8] | 90 | 206 | UT | 0.4 | OpenLong | | (16) | 19 | 24 | -1 | 2 | 1.7,97 | 46 | | 20 | Dec/7 | 9 | 229.79 | 226.5 | 225.37(0.19) | 227.35(0.54) | 230.72(0.27) | 232.4 | 0.5 | | -7 | 85(6.9) | 40 | [13] | [40] | [34] | 89 | 204 | UT | 0.4 | OpenLong? | | (16) | 19 | 94 | -4 | 20 | 1.7,96 | 46 | | | | |
| 21 | Dec/6 | 15 | 229.79 | 226.75 | 224.94(0.13) | 226.12(0.39) | 230.09(0.17) | 229.76 | -0 | | -7 | 78(3) | -5 | [9] | [27] | [-9] | 79 | 135 | CR | -0.1 | OpenShort? | | (11) | 12 | -31 | -7 | 20 | 1.3,96 | 42 | | 22 | Dec/6 | 14 | 229.79 | 226.75 | 224.64(0.2) | 225.24(0.45) | 229.71(0.53) | 230.63 | 0.2 | | -7 | 75(5.5) | 40 | [14] | [55] | [2] | 92 | 212 | UT | 0.3 | OpenLong | | (14) | 37 | -11 | -3 | 20 | 1.7,99 | 42 | | 23 | Dec/6 | 13 | 229.79 | 226.75 | 224.2(0.16) | 224.24(0.4) | 228.51(1.05) | 230.94 | 0.2 | | -7 | 70(8.1) | 40 | [11] | [89] | [25] | 100 | 389 | UT | 0.7 | HoldLong | | (17) | 73 | 39 | 13 | 20 | 2,100 | 42 | | 24 | Dec/6 | 12 | 229.79 | 226.75 | 223.84(0.13) | 223.34(0.21) | 226.14(0.97) | 229.83 | 0 | | -7 | 62(6.9) | 35 | [9] | [76] | [25] | 100 | 367 | UT | 1.3 | HoldLong | | (11) | 68 | 20 | 34 | 20 | 2,100 | 42 | | 25 | Dec/6 | 11 | 229.79 | 226.75 | 223.55(0.07) | 222.87(0.19) | 223.96(0.83) | 229.28 | -0.1 | | -7 | 55(5.4) | 15 | [5] | [65] | [42] | 101 | 378 | UT | 2 | HoldLong | | (11) | 58 | 55 | 65 | 20 | 2.2,96 | 42 | | | | |
| 26 | Dec/6 | 10 | 229.79 | 226.75 | 223.4(0.03) | 222.44(0.09) | 222.12(0.63) | 227.73 | -0.4 | | -7 | 49(1.8) | 0 | [2] | [47] | [56] | 60 | 300 | RG | 2.4 | SmallShort | | (2) | 44 | 105 | 56 | 20 | 1.8,65 | 42 | | 27 | Dec/6 | 9 | 229.79 | 226.75 | 223.34(-0.04) | 222.23(-0.04) | 220.74(0.35) | 224.83 | -1 | | -7 | 47(-1.5) | -10 | [-3] | [21] | [82] | -2 | 179 | UR | 1.8 | SmallShort? | | (-3) | 25 | 209 | 33 | 20 | 0.7,31 | 42 | | 28 | Dec/3 | 15 | 229.84 | 227.17 | 223.42(-0.15) | 222.31(-0.25) | 219.98(-0.26) | 219.2 | -2.2 | | -10 | 49(3.6) | -50 | [-11] | [-33] | [1] | -93 | -116 | DP | -0.3 | OpenShort? | | (-14) | -18 | 13 | 2 | -20 | -1.8,2 | 28 | | 29 | Dec/3 | 14 | 229.84 | 227.17 | 223.75(-0.06) | 222.87(-0.24) | 220.55(-0.56) | 218.86 | -2.3 | | -10 | 45(5.2) | -50 | [-4] | [-54] | [-23] | -108 | -293 | DT | -0.8 | HoldShort | | (-13) | -41 | -47 | -9 | -20 | -2.3,0 | 28 | | 30 | Dec/3 | 13 | 229.84 | 227.17 | 223.89(-0.07) | 223.4(-0.17) | 221.8(-0.44) | 220.14 | -2 | | -10 | 40(3.8) | -50 | [-5] | [-43] | [-16] | -100 | -207 | DT | -0.9 | HoldShort | | (-3) | -32 | -24 | -17 | -20 | -2,0 | 28 | | | | |
| 31 | Dec/3 | 12 | 229.84 | 227.17 | 224.04(-0.06) | 223.77(-0.12) | 222.77(-0.43) | 220.77 | -1.9 | | -10 | 36(3.4) | -50 | [-4] | [-40] | [-15] | -98 | -193 | DT | -1.2 | OpenShort | | (-5) | -32 | -6 | -43 | -20 | -1.9,0 | 28 | | 32 | Dec/3 | 11 | 229.84 | 227.17 | 224.17(-0.08) | 224.04(-0.07) | 223.73(-0.44) | 220.92 | -1.9 | | -10 | 33(4.4) | -50 | [-6] | [-40] | [-27] | -81 | -167 | DT | -1.8 | OpenShort | | (-5) | -32 | -40 | -39 | -20 | -2.1,22 | 28 | | 33 | Dec/3 | 10 | 229.84 | 227.17 | 224.35(-0.05) | 224.2(-0.06) | 224.71(-0.21) | 222.01 | -1.6 | | -10 | 29(1.5) | -50 | [-4] | [-22] | [-46] | -48 | -102 | DT | -2 | OpenShort | | (-4) | -15 | -110 | -30 | -20 | -1.7,45 | 28 | | 34 | Dec/3 | 9 | 229.84 | 227.17 | 224.47(-0.04) | 224.34(0.04) | 225.18(0.08) | 225.04 | -1 | | -10 | 27(-1.9) | -50 | [-3] | [3] | [1] | 31 | 84 | UR | -0.1 | SmallShort? | | (0) | 6 | 0 | 1 | 12 | 0.4,71 | 28 | | 35 | Dec/2 | 15 | 230.27 | 228.22 | 224.56(-0.01) | 224.24(-0.06) | 224.99(0.09) | 225.05 | -1.2 | | -7 | 29(-3.5) | -35 | [-1] | [2] | [-1] | 35 | 50 | RG | 0 | Wait? | | (-3) | 7 | -19 | 11 | 20 | 0.4,75 | 39 | | | | |
| 36 | Dec/2 | 14 | 230.27 | 228.22 | 224.59(-0.04) | 224.37(-0.03) | 224.79(0.21) | 225.58 | -1.1 | | -7 | 32(-3.4) | -40 | [-3] | [12] | [8] | 42 | 125 | UR | 0.6 | SmallShort | | (0) | 16 | 3 | 21 | 20 | 0.7,74 | 39 | | 37 | Dec/2 | 13 | 230.27 | 228.22 | 224.69(-0.06) | 224.44(-0.04) | 224.33(0.28) | 225.49 | -1.1 | | -7 | 36(-3.4) | -30 | [-5] | [16] | [16] | 27 | 159 | UR | 0.7 | SmallShort | | (-4) | 21 | 27 | 21 | 20 | 0.5,64 | 39 | | 38 | Dec/2 | 12 | 230.27 | 228.22 | 224.82(-0.06) | 224.53(-0.04) | 223.7(0.09) | 224.74 | -1.3 | | -7 | 39(-2.2) | -35 | [-5] | [2] | [12] | 3 | 76 | UR | 0.6 | SmallShort | | (-6) | 7 | 24 | 18 | 13 | -0,53 | 39 | | 39 | Dec/2 | 11 | 230.27 | 228.22 | 224.95(-0.07) | 224.62(0.1) | 223.7(0) | 224.1 | -1.4 | | -7 | 41(-1.2) | -45 | [-5] | [0] | [1] | -20 | 24 | UR | 0.3 | SmallShort | | (-7) | 0 | 3 | 15 | -20 | -0.5,43 | 39 | | 40 | Dec/2 | 10 | 230.27 | 228.22 | 225.11(-0.04) | 224.39(0.06) | 223.48(-0.16) | 224 | -1.4 | | -7 | 43(-0.8) | -40 | [-3] | [-13] | [5] | -35 | -50 | DP | 0.3 | OpenShort | | (-7) | -12 | 21 | -2 | -18 | -0.6,30 | 39 | | | | |
| 41 | Dec/2 | 9 | 230.27 | 228.22 | 225.21(-0.07) | 224.25(-0.02) | 223.83(-0.33) | 223.41 | -1.6 | | -7 | 43(1.6) | -50 | [-5] | [-29] | [10] | -50 | -92 | DP | -0.2 | OpenShort? | | (-6) | -25 | 44 | -12 | -20 | -1,25 | 39 | | 42 | Dec/1 | 15 | 230.49 | 229 | 225.37(-0.1) | 224.3(-0.08) | 224.56(-0.36) | 222.22 | -2 | | -8 | 42(1.4) | -50 | [-8] | [-36] | [-28] | -66 | -130 | DT | -1.3 | OpenShort? | | (-7) | -27 | -55 | -32 | -20 | -1.7,27 | 30 | | 43 | Dec/1 | 14 | 230.49 | 229 | 225.6(-0.08) | 224.49(-0.05) | 225.37(-0.18) | 223.74 | -1.6 | | -8 | 40(0.4) | -50 | [-6] | [-21] | [-7] | -30 | -47 | DT | -1 | OpenShort | | (-7) | -14 | -10 | -19 | -12 | -1.1,48 | 30 | | 44 | Dec/1 | 13 | 230.49 | 229 | 225.79(-0.09) | 224.61(-0.13) | 225.77(0.2) | 224 | -1.6 | | -8 | 40(-0.4) | -50 | [-7] | [5] | [-28] | -15 | 50 | RG | -1.1 | SmallLong | | (-7) | 15 | -83 | -4 | 7 | -1.1,63 | 30 | | 45 | Dec/1 | 12 | 230.49 | 229 | 225.99(-0.05) | 224.9(0.03) | 225.32(0.28) | 226.31 | -1 | | -8 | 40(-2.3) | -35 | [-4] | [17] | [4] | 30 | 122 | UR | 0.6 | SmallShort | | (-3) | 21 | -8 | 23 | 20 | 0.2,75 | 30 | | | | |
| 46 | Dec/1 | 11 | 230.49 | 229 | 226.1(-0.05) | 224.83(-0.05) | 224.69(0.29) | 226.53 | -0.9 | | -8 | 43(-2.2) | -20 | [-4] | [15] | [15] | 27 | 134 | UR | 1 | SmallShort | | (-4) | 22 | 9 | 43 | 20 | 0.2,72 | 30 | | 47 | Dec/1 | 10 | 230.49 | 229 | 226.21(-0.11) | 224.95(-0.07) | 224.05(0.2) | 226.29 | -1 | | -8 | 45(-7.4) | -50 | [-8] | [6] | [17] | -4 | 149 | UR | 1.2 | SmallShort | | (-5) | 15 | 22 | 30 | 20 | 0,46 | 30 | | 48 | Dec/1 | 9 | 230.49 | 229 | 226.46(-0.12) | 225.1(-0.08) | 223.6(0.07) | 225.68 | -1.2 | | -8 | 52(-5.3) | -20 | [-9] | [-4] | [49] | -39 | 98 | DP | 1 | OpenShort? | | (-11) | 5 | 146 | -13 | 20 | -0.4,21 | 30 | | 49 | Nov/30 | 15 | 230.9 | 230.38 | 226.74(-0.22) | 225.28(-0.25) | 223.45(-0.46) | 221.7 | -2.6 | | -5 | 58(-7.6) | -50 | [-17] | [-52] | [-28] | -103 | -122 | DT | -0.7 | CloseShort? | | (-18) | -35 | -54 | -34 | -20 | -2.1,0 | 37 | | 50 | Nov/30 | 14 | 230.9 | 230.38 | 227.23(-0.18) | 225.84(-0.15) | 224.49(-0.21) | 223.17 | -2.2 | | -5 | 65(0.4) | -50 | [-14] | [-29] | [-12] | -95 | -61 | DT | -0.6 | HoldShort | | (-15) | -16 | -8 | -32 | -20 | -1.8,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|