|
^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 9, 2021 |
| CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $88.7800 One month high (close): $97.3100
CVS Daily Change: 4.52% Daily StdDev 1.45% CVS EMA_5_Trend: 1.59% 10Minute StdDev: $1.8891
Latest Price : $97.31(4.52%) | Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($1.1) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.4
| Thu. Dec. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 14 | 92.64 | 91.92 | 94.1(0.26) | 95.15(0.51) | 96.97(0.54) | 97.43 | 2.5 | | 1 | 89(8.2) | 50 | [18] | [63] | [9] | 97 | 240 | UT | 0.3 | OpenLong | | (18) | 37 | 17 | -9 | 20 | 1.9,99 | 52 | Sample size 50 Avg positive next hour return: 0.37%(28%) Avg negative next hour return: -0.23%(72%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.15(hourly_sma_10 -2.34%) 94.1(hourly_sma_20 -3.42%) 92.64(daily_ema_20 -4.92%) 91.92(daily_ema_10 -5.66%) Resistance Levels:
|
| 2 | Dec/9 | 13 | 92.64 | 91.92 | 93.86(0.22) | 94.67(0.45) | 96.45(0.8) | 97.22 | 2.4 | | 1 | 81(9.6) | 50 | [15] | [79] | [15] | 102 | 342 | UT | 0.5 | HoldLong | | (20) | 55 | 28 | -8 | 20 | 2.1,99 | 52 | 3 | Dec/9 | 12 | 92.64 | 91.92 | 93.65(0.19) | 94.25(0.33) | 95.68(0.82) | 96.87 | 2.2 | | 1 | 71(10.6) | 50 | [13] | [75] | [7] | 107 | 354 | UT | 0.9 | HoldLong | | (16) | 57 | -6 | -1 | 20 | 2.3,99 | 52 | 4 | Dec/9 | 11 | 92.64 | 91.92 | 93.47(0.23) | 93.94(0.44) | 94.9(0.9) | 96.95 | 2.2 | | 1 | 61(16) | 50 | [16] | [85] | [32] | 125 | 365 | UT | 1.7 | HoldLong | | (16) | 62 | 45 | 38 | 20 | 3,100 | 52 | 5 | Dec/9 | 10 | 92.64 | 91.92 | 93.26(0.25) | 93.53(0.41) | 94.05(0.84) | 96.39 | 1.9 | | 1 | 45(20.3) | 50 | [17] | [80] | [60] | 127 | 305 | UT | 2.7 | HoldLong | | (16) | 58 | 123 | 53 | 20 | 3.6,87 | 52 | | | |
6 | Dec/9 | 9 | 92.64 | 91.92 | 93.03(0.1) | 93.15(0.18) | 93.27(0.41) | 94.89 | 1.2 | | 1 | 24(8.8) | 50 | [7] | [40] | [59] | 111 | 203 | UT | 3.4 | HoldLong? | | (12) | 28 | 134 | 48 | 20 | 3.9,63 | 52 | 7 | Dec/8 | 15 | 92.4 | 91.39 | 92.94(0.05) | 92.98(0.02) | 92.89(0.09) | 93.29 | 0.5 | | -5 | 16(-4.3) | 10 | [3] | [8] | [13] | 12 | 16 | RG | 1.3 | SmallShort? | | (2) | 6 | 30 | 9 | 20 | 1.2,32 | 51 | 8 | Dec/8 | 14 | 92.4 | 91.39 | 92.89(0.13) | 92.96(-0.02) | 92.81(-0.17) | 92.93 | 0.3 | | -5 | 20(-16.6) | 20 | [10] | [-11] | [3] | -32 | -164 | RG | 0.4 | Wait | | (2) | -13 | 17 | -13 | -2 | 0.1,16 | 51 | 9 | Dec/8 | 13 | 92.4 | 91.39 | 92.77(0.11) | 92.98(-0.03) | 92.97(-0.04) | 92.73 | 0.2 | | -5 | 36(-9.4) | 5 | [8] | [-2] | [-6] | -34 | -114 | DR | -0.4 | OpenShort | | (9) | -3 | -2 | -26 | -11 | -0.1,19 | 51 | 10 | Dec/8 | 12 | 92.4 | 91.39 | 92.67(0.1) | 93.01(-0.05) | 93.01(-0.02) | 92.76 | 0.2 | | -5 | 46(-5.1) | 5 | [7] | [-2] | [-4] | -16 | -90 | DR | -0.3 | OpenShort | | (9) | -2 | 3 | -31 | -4 | 0.1,32 | 51 | | | |
11 | Dec/8 | 11 | 92.4 | 91.39 | 92.58(0.11) | 93.01(0) | 93.03(-0.08) | 92.72 | 0.2 | | -5 | 51(-6.1) | -5 | [8] | [-4] | [-11] | 8 | -103 | DR | -0.4 | OpenShort | | (8) | -6 | -20 | -15 | -20 | 0.2,53 | 51 | 12 | Dec/8 | 10 | 92.4 | 91.39 | 92.48(0.13) | 93.06(-0.01) | 93.1(-0.02) | 92.95 | 0.3 | | -5 | 57(-5.5) | -20 | [10] | [1] | [-21] | 43 | -78 | CR | -0.2 | HoldShort | | (10) | -2 | -62 | -5 | -1 | 0.5,80 | 51 | 13 | Dec/8 | 9 | 92.4 | 91.39 | 92.36(0.16) | 93.07(0.06) | 93.12(0.15) | 93.69 | 0.8 | | -5 | 63(-0.8) | 50 | [12] | [16] | [24] | 76 | 24 | UT | 0.6 | HoldLong? | | (14) | 11 | 60 | 3 | 20 | 1.3,93 | 51 | 14 | Dec/7 | 15 | 92.38 | 91.4 | 92.21(0.11) | 93.01(0.03) | 92.98(-0.03) | 92.97 | 0.4 | | -6 | 63(-1.2) | 5 | [8] | [1] | [1] | 52 | -31 | RG | -0 | Wait? | | (10) | -2 | 9 | -6 | -15 | 0.7,84 | 50 | 15 | Dec/7 | 14 | 92.38 | 91.4 | 92.11(0.13) | 92.98(0.06) | 93.01(-0.09) | 92.86 | 0.3 | | -6 | 65(-2.9) | -5 | [10] | [-2] | [-6] | 58 | -65 | DR | -0.1 | OpenShort | | (9) | -7 | -8 | -7 | -20 | 0.7,90 | 50 | | | |
16 | Dec/7 | 13 | 92.38 | 91.4 | 91.99(0.11) | 92.92(0.03) | 93.09(0.08) | 92.95 | 0.4 | | -6 | 67(0.2) | -10 | [8] | [9] | [-3] | 66 | 15 | CR | -0.1 | HoldShort | | (11) | 6 | -6 | -4 | 2 | 0.9,93 | 50 | 17 | Dec/7 | 12 | 92.38 | 91.4 | 91.89(0.12) | 92.89(0.08) | 93.02(-0.01) | 93.02 | 0.4 | | -6 | 67(0.3) | -10 | [9] | [5] | [-4] | 70 | 4 | CR | 0 | HoldShort | | (9) | -1 | -7 | -4 | -10 | 1,95 | 50 | 18 | Dec/7 | 11 | 92.38 | 91.4 | 91.78(0.14) | 92.82(0.27) | 93.03(-0.01) | 93.1 | 0.4 | | -6 | 67(1) | 5 | [10] | [12] | [-4] | 78 | 4 | CR | 0.1 | OpenShort | | (10) | -1 | -3 | 1 | -20 | 1.2,98 | 50 | 19 | Dec/7 | 10 | 92.38 | 91.4 | 91.65(0.15) | 92.57(0.26) | 93.04(0.1) | 93.14 | 0.5 | | -6 | 66(1.3) | 10 | [11] | [20] | [-4] | 77 | 41 | CR | 0.1 | OpenShort | | (12) | 7 | -5 | -5 | -15 | 1.4,92 | 50 | 20 | Dec/7 | 9 | 92.38 | 91.4 | 91.51(0.18) | 92.33(0.24) | 92.95(0.22) | 93.2 | 0.5 | | -6 | 65(1.5) | 45 | [13] | [29] | [16] | 81 | 62 | UT | 0.2 | OpenLong? | | (13) | 16 | 47 | -4 | 18 | 1.6,91 | 50 | | | |
21 | Dec/6 | 15 | 92.41 | 91.37 | 91.35(0.16) | 92.11(0.21) | 92.75(-0.04) | 92.64 | 0.1 | | -7 | 63(-0.8) | -20 | [12] | [8] | [-13] | 74 | -23 | CR | -0.1 | HoldShort? | | (12) | -3 | -34 | -5 | -3 | 1.3,91 | 47 | 22 | Dec/6 | 14 | 92.41 | 91.37 | 91.2(0.21) | 91.92(0.28) | 92.79(0.18) | 93.05 | 0.4 | | -7 | 64(0.7) | 15 | [15] | [27] | [-2] | 91 | 45 | CR | 0.2 | OpenShort | | (16) | 13 | -13 | 1 | 20 | 1.8,96 | 47 | 23 | Dec/6 | 13 | 92.41 | 91.37 | 91.01(0.19) | 91.66(0.3) | 92.62(0.6) | 93.21 | 0.5 | | -7 | 63(7.5) | 40 | [14] | [58] | [20] | 94 | 202 | UT | 0.6 | OpenLong | | (18) | 44 | 49 | -5 | 20 | 2.1,91 | 47 | 24 | Dec/6 | 12 | 92.41 | 91.37 | 90.84(0.13) | 91.39(0.16) | 92.07(0.4) | 92.63 | 0.1 | | -7 | 56(4.4) | 40 | [10] | [37] | [16] | 89 | 171 | UT | 0.6 | OpenLong | | (12) | 29 | 36 | -6 | 20 | 1.9,91 | 47 | 25 | Dec/6 | 11 | 92.41 | 91.37 | 90.72(0.09) | 91.24(0.2) | 91.7(0.26) | 92.21 | -0.1 | | -7 | 51(4.5) | -15 | [7] | [28] | [-10] | 87 | 137 | CR | 0.6 | OpenShort | | (9) | 19 | -46 | 16 | 20 | 1.8,92 | 47 | | | |
26 | Dec/6 | 10 | 92.41 | 91.37 | 90.64(0.11) | 91.06(0.2) | 91.46(0.45) | 92.76 | 0.2 | | -7 | 47(10.1) | 35 | [8] | [42] | [24] | 110 | 233 | UT | 1.7 | HoldLong | | (9) | 33 | 41 | 20 | 20 | 2.7,92 | 47 | 27 | Dec/6 | 9 | 92.41 | 91.37 | 90.54(0.1) | 90.88(0.17) | 91.05(0.39) | 92.27 | -0.1 | | -7 | 37(9) | 30 | [7] | [37] | [56] | 108 | 187 | UT | 2 | HoldLong? | | (7) | 29 | 144 | 14 | 20 | 2.9,85 | 47 | 28 | Dec/3 | 15 | 92.46 | 91.39 | 90.45(0.02) | 90.88(0) | 90.7(-0.01) | 90.6 | -1.1 | | -10 | 28(0.2) | -50 | [2] | [-3] | [-4] | 40 | -2 | DR | -0.2 | OpenShort? | | (1) | -1 | -8 | -1 | -11 | 0.3,82 | 40 | 29 | Dec/3 | 14 | 92.46 | 91.39 | 90.43(0.07) | 90.73(0.03) | 90.71(-0.08) | 90.69 | -1.1 | | -10 | 28(-2.1) | -40 | [5] | [-7] | [-10] | 50 | -56 | DR | -0 | OpenShort | | (2) | -6 | -28 | 2 | -9 | 0.6,85 | 40 | 30 | Dec/3 | 13 | 92.46 | 91.39 | 90.37(0.03) | 90.7(0.12) | 90.78(0.13) | 91.02 | -0.9 | | -10 | 30(1.3) | -20 | [2] | [12] | [11] | 65 | 73 | RG | 0.5 | Wait | | (7) | 10 | 30 | 5 | -1 | 1.3,82 | 40 | | | |
31 | Dec/3 | 12 | 92.46 | 91.39 | 90.34(0.03) | 90.59(0.12) | 90.66(-0.06) | 90.67 | -1.1 | | -10 | 28(0.4) | -50 | [2] | [-2] | [1] | 43 | -2 | RG | 0 | Wait | | (2) | -4 | 13 | -13 | -18 | 0.7,75 | 40 | 32 | Dec/3 | 11 | 92.46 | 91.39 | 90.31(0.01) | 90.48(0.13) | 90.71(-0.08) | 90.52 | -1.2 | | -10 | 28(-0.1) | -50 | [1] | [-4] | [-6] | 45 | -8 | DR | -0.4 | OpenShort | | (2) | -6 | -9 | -2 | -20 | 0.5,82 | 40 | 33 | Dec/3 | 10 | 92.46 | 91.39 | 90.3(0.02) | 90.36(0.07) | 90.78(0.01) | 90.62 | -1.1 | | -10 | 28(0) | -50 | [2] | [1] | [-14] | 50 | 23 | CR | -0.3 | HoldShort | | (2) | 1 | -38 | -11 | 7 | 0.7,82 | 40 | 34 | Dec/3 | 9 | 92.46 | 91.39 | 90.28(0.02) | 90.3(0.11) | 90.77(0.17) | 91.07 | -0.8 | | -10 | 28(1.8) | -5 | [2] | [14] | [24] | 83 | 112 | RG | 0.6 | Wait? | | (5) | 13 | 56 | 9 | 20 | 1.7,90 | 40 | 35 | Dec/2 | 15 | 92.64 | 91.81 | 90.26(-0.01) | 90.2(-0.03) | 90.62(0.09) | 90.42 | -1.3 | | -10 | 26(-0.5) | -50 | [-1] | [3] | [-12] | 50 | 51 | RG | -0.5 | Wait? | | (-2) | 7 | -45 | 8 | 20 | 0.4,90 | 36 | | | |
36 | Dec/2 | 14 | 92.64 | 91.81 | 90.27(-0.07) | 90.23(0.04) | 90.54(0.33) | 90.95 | -1 | | -10 | 27(-9.9) | -45 | [-5] | [22] | [14] | 84 | 226 | UR | 0.9 | SmallShort | | (1) | 25 | 15 | 29 | 20 | 1.5,96 | 36 | 37 | Dec/2 | 13 | 92.64 | 91.81 | 90.33(-0.11) | 90.19(0.02) | 90.24(0.33) | 90.78 | -1.1 | | -10 | 37(-9.5) | -50 | [-8] | [21] | [16] | 57 | 234 | UR | 0.9 | SmallShort | | (-7) | 25 | 22 | 34 | 20 | 0.7,89 | 36 | 38 | Dec/2 | 12 | 92.64 | 91.81 | 90.43(-0.1) | 90.17(0.04) | 89.94(0.13) | 90.53 | -1.3 | | -10 | 46(-7.6) | -50 | [-8] | [7] | [10] | 25 | 137 | UR | 0.8 | SmallShort | | (-9) | 10 | 10 | 30 | 16 | 0.1,72 | 36 | 39 | Dec/2 | 11 | 92.64 | 91.81 | 90.52(-0.11) | 90.13(0.09) | 89.82(0.04) | 90.41 | -1.3 | | -10 | 54(-5.2) | -50 | [-8] | [2] | [17] | -3 | 105 | UR | 0.7 | SmallShort | | (-9) | 3 | 38 | 25 | 3 | -0.1,50 | 36 | 40 | Dec/2 | 10 | 92.64 | 91.81 | 90.62(-0.09) | 90.05(-0.01) | 89.78(-0.11) | 89.97 | -1.6 | | -10 | 59(-1.6) | -50 | [-7] | [-13] | [12] | -44 | -10 | DP | 0.2 | OpenShort | | (-11) | -8 | 36 | 2 | -3 | -0.7,24 | 36 | | | |
41 | Dec/2 | 9 | 92.64 | 91.81 | 90.7(-0.12) | 90.06(-0.09) | 89.88(-0.29) | 89.56 | -1.8 | | -10 | 61(2) | -50 | [-9] | [-30] | [7] | -65 | -84 | DP | -0.3 | OpenShort? | | (-10) | -22 | 30 | -8 | -20 | -1.1,13 | 36 | 42 | Dec/1 | 15 | 92.95 | 92.1 | 90.81(-0.15) | 90.14(-0.1) | 90.14(-0.29) | 89.21 | -2.2 | | -8 | 59(4.4) | -50 | [-11] | [-31] | [-30] | -78 | -106 | DT | -0.9 | OpenShort? | | (-10) | -22 | -69 | -17 | -20 | -1.6,12 | 38 | 43 | Dec/1 | 14 | 92.95 | 92.1 | 90.95(-0.09) | 90.23(-0.03) | 90.4(-0.06) | 90 | -1.7 | | -8 | 54(0.8) | -50 | [-7] | [-10] | [-7] | -50 | -28 | DT | -0.4 | OpenShort | | (-9) | -5 | -15 | -6 | -9 | -1,25 | 38 | 44 | Dec/1 | 13 | 92.95 | 92.1 | 91.03(-0.05) | 90.26(-0.07) | 90.45(0.13) | 90.17 | -1.6 | | -8 | 53(1.2) | -50 | [-4] | [3] | [-12] | -40 | -12 | RG | -0.3 | Wait | | (-6) | 10 | -40 | 4 | 6 | -0.9,33 | 38 | 45 | Dec/1 | 12 | 92.95 | 92.1 | 91.08(-0.05) | 90.26(0) | 90.33(0.1) | 90.63 | -1.3 | | -8 | 52(-0.1) | -40 | [-4] | [3] | [2] | -27 | 22 | UR | 0.3 | SmallShort | | (-3) | 8 | -8 | 14 | 20 | -0.5,36 | 38 | | | |
46 | Dec/1 | 11 | 92.95 | 92.1 | 91.13(-0.03) | 90.32(-0.18) | 90.24(0.12) | 90.72 | -1.3 | | -8 | 52(0.2) | -15 | [-2] | [-1] | [17] | -31 | 18 | DP | 0.5 | OpenShort | | (-3) | 9 | 23 | 22 | 20 | -0.5,32 | 38 | 47 | Dec/1 | 10 | 92.95 | 92.1 | 91.16(-0.13) | 90.48(-0.23) | 90.13(0.04) | 90.46 | -1.4 | | -8 | 52(-2.4) | -50 | [-10] | [-11] | [11] | -52 | 54 | DP | 0.4 | OpenShort | | (-4) | 3 | 17 | 12 | 20 | -0.8,18 | 38 | 48 | Dec/1 | 9 | 92.95 | 92.1 | 91.28(-0.13) | 90.69(-0.24) | 90.09(0.02) | 90.26 | -1.6 | | -8 | 54(-1.1) | -50 | [-10] | [-13] | [19] | -69 | 19 | DP | 0.2 | OpenShort? | | (-11) | 2 | 64 | -23 | 17 | -1.1,9 | 38 | 49 | Nov/30 | 15 | 93.1 | 92.54 | 91.4(-0.16) | 90.91(-0.33) | 90.07(-0.29) | 89.53 | -2.4 | | -7 | 56(-3.5) | -50 | [-12] | [-40] | [-29] | -97 | -117 | DT | -0.6 | HoldShort? | | (-15) | -22 | -62 | -32 | -20 | -1.9,1 | 39 | 50 | Nov/30 | 14 | 93.1 | 92.54 | 91.55(-0.12) | 91.21(-0.15) | 90.33(-0.07) | 90.24 | -1.9 | | -7 | 59(1.5) | -50 | [-9] | [-16] | [-6] | -87 | -44 | DT | -0.1 | OpenShort | | (-10) | -5 | 6 | -29 | -20 | -1.5,1 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|