CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $32.5300 One month high (close): $40.9100

CSIQ Daily Change: -3.38% Daily StdDev 3.45% CSIQ EMA_5_Trend: -1.4% 10Minute StdDev: $0.3329

Latest Price : $32.91(-3.38%)

Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($1.1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.6

Sample size 5 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.24%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	14	37.41	35.19	33.74(0.06)	33.67(-0.18)	33.37(-0.57)	33.15	-1.5	-17	9(-2)	-50	[2]	[-23]	[-19]	-105	-360	DR	-0.9	HoldShort	(-4)	-17	-28	-23	-20	-2.4,5	30
Daily Trend: % Up Forces: 33.74(hourly_sma_20 1.78%) Down Forces: Support Levels: Resistance Levels: 33.67(hourly_sma_10 1.57%) 35.19(daily_ema_10 6.15%) 37.41(daily_ema_20 12.85%)

2	Dec/9	13	37.41	35.19	33.72(0.09)	33.73(-0.09)	33.56(-0.33)	33.45	-1.4	-17	11(-1.9)	-50	[3]	[-15]	[-6]	-68	-244	DR	-0.4	OpenShort	(3)	-10	5	-25	-20	-0.9,5	30
3	Dec/9	12	37.41	35.19	33.69(0.06)	33.76(-0.09)	33.67(-0.33)	33.4	-1.4	-17	13(-0.9)	-50	[2]	[-15]	[-10]	-69	-224	DR	-0.8	OpenShort	(3)	-10	3	-47	-20	-0.8,1	30
4	Dec/9	11	37.41	35.19	33.67(0.09)	33.79(-0.09)	33.78(-0.3)	33.37	-1.4	-17	14(-1.7)	-50	[3]	[-14]	[-15]	-37	-247	DR	-1.1	OpenShort	(2)	-9	-9	-35	-20	-0.8,33	30
5	Dec/9	10	37.41	35.19	33.64(0.09)	33.82(-0.24)	33.88(-0.35)	33.47	-1.4	-17	15(-2.1)	-50	[3]	[-17]	[-25]	7	-217	DR	-0.9	OpenShort	(4)	-10	-57	-18	-20	-0.4,67	30

6	Dec/9	9	37.41	35.19	33.61(0.24)	33.9(0.12)	34(0.29)	34.11	-1.2	-17	17(-0.6)	5	[7]	[7]	[6]	73	-10	RG	0.2	Wait?	(7)	8	7	6	20	1,98	30
7	Dec/8	15	37.6	35.82	33.53(0.36)	33.86(0.03)	33.9(0.18)	34.03	-1.3	-15	18(-5.4)	5	[10]	[4]	[5]	67	-147	RG	0.3	Wait?	(6)	5	8	3	20	1,92	34
8	Dec/8	14	37.6	35.82	33.41(0.21)	33.85(0.09)	33.84(0.15)	33.94	-1.4	-15	23(-0.7)	-20	[6]	[3]	[4]	62	-4	RG	0.2	Wait	(10)	4	11	1	9	0.9,89	34
9	Dec/8	13	37.6	35.82	33.34(0.15)	33.85(0)	33.79(0.06)	33.82	-1.4	-15	24(0)	-40	[4]	[-1]	[-2]	56	9	DR	0	OpenShort	(6)	2	-6	0	0	0.8,86	34
10	Dec/8	12	37.6	35.82	33.29(0.15)	33.85(0)	33.77(-0.06)	33.89	-1.4	-15	24(0.4)	-35	[4]	[-4]	[3]	57	23	RG	0.2	Wait	(6)	-2	5	0	15	0.9,84	34

11	Dec/8	11	37.6	35.82	33.24(0.15)	33.82(0.33)	33.79(-0.09)	33.84	-1.4	-15	24(0.5)	-40	[4]	[-1]	[-2]	58	13	DR	0.1	OpenShort	(5)	-3	11	-2	-20	1,83	34
12	Dec/8	10	37.6	35.82	33.19(0.03)	33.71(0.3)	33.82(-0.03)	33.72	-1.5	-15	23(0.3)	-50	[1]	[-0]	[-3]	55	124	DR	-0.2	OpenShort	(4)	-1	4	-8	-20	0.9,82	34
13	Dec/8	9	37.6	35.82	33.18(-0.06)	33.61(0.15)	33.83(-0.09)	33.68	-1.5	-15	23(-0.6)	-50	[-2]	[-5]	[-5]	57	186	DT	-0.2	OpenShort?	(1)	-3	-2	-3	-20	0.8,87	34
14	Dec/7	15	37.83	36.35	33.2(-0.12)	33.56(0.3)	33.86(-0.06)	33.7	-1.6	-14	23(-3.6)	-50	[-4]	[-3]	[-11]	65	251	DT	-0.3	OpenShort?	(-1)	-2	-30	3	-20	0.8,95	29
15	Dec/7	14	37.83	36.35	33.24(-0.21)	33.46(0.42)	33.88(0.12)	34.03	-1.5	-14	27(-5.2)	-50	[-6]	[3]	[7]	80	469	UR	0.2	SmallShort	(-3)	4	4	13	20	1.2,100	29

16	Dec/7	13	37.83	36.35	33.31(-0.27)	33.32(0.39)	33.84(0.71)	33.99	-1.5	-14	32(-6.7)	-50	[-8]	[19]	[10]	66	625	UR	0.2	SmallShort	(-6)	21	11	16	20	0.8,96	29
17	Dec/7	12	37.83	36.35	33.4(-0.36)	33.19(0.64)	33.6(0.6)	33.87	-1.6	-14	39(-7.2)	-50	[-11]	[19]	[10]	57	627	UR	0.3	SmallShort	(-10)	17	16	19	15	0.5,94	29
18	Dec/7	11	37.83	36.35	33.52(-0.48)	32.98(0.37)	33.4(0.42)	33.69	-1.6	-14	46(-7.8)	-50	[-14]	[9]	[7]	40	609	UR	0.2	SmallShort	(-13)	12	-8	26	20	0.1,87	29
19	Dec/7	10	37.83	36.35	33.68(-0.44)	32.86(0.24)	33.26(0.51)	33.78	-1.6	-14	54(-5.4)	-50	[-13]	[10]	[11]	19	570	UR	0.4	SmallShort	(-14)	15	-11	21	20	0.1,66	29
20	Dec/7	9	37.83	36.35	33.83(-0.29)	32.78(0.37)	33.09(0.88)	33.9	-1.6	-14	59(-3.6)	-40	[-8]	[24]	[53]	1	504	UR	0.5	SmallShort?	(-13)	26	106	16	20	0,51	29

21	Dec/6	15	38.1	37.05	33.93(-0.53)	32.66(-0.06)	32.8(0.06)	32.77	-2.3	-13	63(-7.7)	-50	[-15]	[-9]	[0]	-38	177	DT	-0	OpenShort?	(-16)	2	-6	6	15	-0.7,30	29
22	Dec/6	14	38.1	37.05	34.11(-0.61)	32.68(-0.21)	32.78(0.68)	32.84	-2.3	-13	71(-4.1)	-50	[-18]	[7]	[4]	-45	376	UR	0	SmallShort	(-16)	20	-13	7	20	-0.8,25	29
23	Dec/6	13	38.1	37.05	34.32(-0.69)	32.75(-0.27)	32.56(0.31)	32.98	-2.2	-13	75(-5.2)	-50	[-20]	[-6]	[18]	-48	342	DP	0.2	OpenShort	(-20)	9	24	9	20	-0.8,22	29
24	Dec/6	12	38.1	37.05	34.56(-0.75)	32.84(-0.55)	32.46(-0.06)	32.72	-2.3	-13	80(-3.9)	-50	[-22]	[-21]	[10]	-56	173	DP	0.1	OpenShort	(-23)	-2	-1	12	20	-1,19	29
25	Dec/6	11	38.1	37.05	34.82(-0.8)	33.02(-0.81)	32.48(-0.12)	32.73	-2.3	-13	84(-3.9)	-50	[-23]	[-27]	[14]	-66	132	DP	0.1	OpenShort	(-25)	-4	12	8	20	-1.1,12	29

26	Dec/6	10	38.1	37.05	35.1(-0.88)	33.29(-0.95)	32.52(-0.15)	32.6	-2.4	-13	88(-3)	-50	[-26]	[-30]	[32]	-74	95	DP	0	OpenShort	(-27)	-4	79	5	20	-1.2,6	29
27	Dec/6	9	38.1	37.05	35.41(-1.01)	33.61(-1.35)	32.57(-1.09)	31.78	-2.7	-13	91(2.1)	-50	[-29]	[-64]	[-32]	-93	-327	DT	-0.4	OpenShort?	(-31)	-32	-69	1	-20	-1.7,0	29
28	Dec/3	15	38.41	37.86	35.77(-0.91)	34.07(-1.25)	32.93(-0.87)	32.51	-3	-10	89(-13.7)	-50	[-27]	[-55]	[-12]	-90	-250	DT	-0.2	HoldShort?	(-29)	-25	-27	4	-20	-1.6,0	28
29	Dec/3	14	38.41	37.86	36.1(-0.69)	34.5(-1.06)	33.22(-1.04)	32.8	-2.8	-10	102(5.6)	-50	[-20]	[-56]	[-15]	-90	-501	DT	-0.2	OpenShort	(-28)	-30	-13	4	-20	-1.6,0	28
30	Dec/3	13	38.41	37.86	36.35(-0.68)	34.87(-0.94)	33.57(-1.44)	32.94	-2.8	-10	97(7)	-50	[-20]	[-65]	[-13]	-95	-636	DT	-0.3	OpenShort	(-22)	-42	6	4	-20	-1.8,0	28

31	Dec/3	12	38.41	37.86	36.6(-0.68)	35.2(-0.98)	34.06(-1.79)	32.88	-2.8	-10	90(10.9)	-50	[-20]	[-76]	[-42]	-103	-801	DT	-0.7	HoldShort	(-22)	-52	-61	2	-20	-2.1,0	28
32	Dec/3	11	38.41	37.86	36.85(-0.54)	35.55(-0.95)	34.68(-1.51)	33.55	-2.5	-10	79(8.9)	-50	[-16]	[-67]	[-25]	-103	-743	DT	-0.7	HoldShort	(-18)	-44	-33	-2	-20	-2.1,0	28
33	Dec/3	10	38.41	37.86	37.05(-0.67)	35.89(-1.16)	35.21(-1.79)	33.92	-2.3	-10	70(10.3)	-50	[-19]	[-79]	[-34]	-108	-631	DT	-0.9	HoldShort	(-17)	-52	-54	-7	-20	-2.3,0	28
34	Dec/3	9	38.41	37.86	37.3(-0.61)	36.31(-0.82)	35.85(-0.88)	34.53	-2	-10	60(2.7)	-50	[-18]	[-47]	[-37]	-108	-370	DT	-1.1	HoldShort?	(-17)	-26	-75	-9	-20	-2.3,0	28
35	Dec/2	15	38.79	38.58	37.53(-0.53)	36.61(-0.87)	36.17(-0.5)	35.4	-2.3	-6	57(-17.2)	-50	[-15]	[-34]	[-20]	-98	-184	DT	-0.7	HoldShort?	(-17)	-15	-43	-8	-20	-1.9,0	29

36	Dec/2	14	38.79	38.58	37.73(-0.37)	36.93(-0.73)	36.35(-0.16)	35.9	-2	-6	74(3.4)	-50	[-11]	[-21]	[-13]	-87	-166	DT	-0.4	OpenShort	(-15)	-5	-32	1	-20	-1.7,6	29
37	Dec/2	13	38.79	38.58	37.87(-0.37)	37.2(-0.72)	36.41(-0.46)	36.28	-1.7	-6	71(3.2)	-50	[-11]	[-30]	[-14]	-80	-171	DT	-0.1	OpenShort	(-11)	-14	-39	8	-20	-1.6,10	29
38	Dec/2	12	38.79	38.58	38.01(-0.29)	37.47(-0.58)	36.58(-0.46)	36.75	-1.4	-6	68(0.8)	-50	[-9]	[-28]	[9]	-74	-160	DP	0.2	OpenShort	(-9)	-14	20	13	-3	-1.3,9	29
39	Dec/2	11	38.79	38.58	38.12(-0.34)	37.69(-0.4)	36.75(-0.86)	36.51	-1.6	-6	67(4.7)	-50	[-10]	[-37]	[-4]	-90	-299	DT	-0.2	OpenShort	(-10)	-26	23	4	-20	-1.7,3	29
40	Dec/2	10	38.79	38.58	38.25(-0.31)	37.84(-0.42)	37.07(-1.12)	36.24	-1.8	-6	62(7.5)	-50	[-9]	[-45]	[-19]	-105	-501	DT	-0.9	HoldShort	(-12)	-34	-4	-12	-20	-2.2,0	29

41	Dec/2	9	38.79	38.58	38.37(-0.31)	38(-0.39)	37.49(-1.32)	36.29	-1.7	-6	55(11.6)	-50	[-9]	[-51]	[-44]	-114	-563	DT	-1.5	HoldShort?	(-10)	-40	-64	-25	-20	-2.6,1	29
42	Dec/1	15	39.02	38.97	38.49(-0.18)	38.15(-0.18)	37.99(-0.96)	37.06	-1.6	-3	43(-1.6)	-50	[-5]	[-35]	[-37]	-102	-429	DT	-1.5	CloseShort?	(-6)	-29	-54	-35	-20	-2.3,6	56
43	Dec/1	14	39.02	38.97	38.56(-0.08)	38.22(-0.21)	38.36(-0.7)	37.73	-1.1	-3	45(2.7)	-50	[-2]	[-27]	[-16]	-69	-315	DT	-1.2	OpenShort	(-4)	-21	-19	-33	-20	-1.6,21	56
44	Dec/1	13	39.02	38.97	38.59(-0.05)	38.3(-0.36)	38.63(0.03)	37.97	-0.9	-3	42(1.5)	-40	[-2]	[-7]	[-14]	-39	-104	DT	-1.3	OpenShort	(-1)	1	-38	-19	20	-1.2,41	56
45	Dec/1	12	39.02	38.97	38.61(-0.03)	38.44(-0.26)	38.62(0.21)	38.45	-0.5	-3	40(-0.1)	-25	[-1]	[-0]	[-4]	3	42	DT	-0.4	OpenShort	(0)	6	-24	-0	20	-0.3,60	56

46	Dec/1	11	39.02	38.97	38.61(0)	38.44(0)	38.54(0.63)	38.76	-0.2	-3	40(0)	10	[0]	[17]	[6]	29	197	UR	0.5	SmallShort	(1)	19	-12	36	20	0.3,71	56
47	Dec/1	10	39.02	38.97	38.62(-0.08)	38.54(-0.03)	38.3(0.6)	38.91	-0.1	-3	40(-2.2)	-15	[-2]	[15]	[7]	19	309	UR	1.3	SmallShort	(0)	18	-9	33	20	0.6,54	56
48	Dec/1	9	39.02	38.97	38.65(-0.03)	38.54(0)	38.07(0.26)	39.02	0	-3	43(-0.6)	15	[-1]	[5]	[38]	4	195	UR	1.9	SmallShort?	(-2)	8	91	1	20	0.7,36	56
49	Nov/30	15	39.16	39.33	38.66(-0.15)	38.55(-0.28)	37.97(-0.81)	37.89	-1.2	-2	43(-2.8)	-50	[-5]	[-31]	[-12]	-78	-252	DT	-0.2	HoldShort?	(-6)	-25	-10	-26	-20	-1.5,10	52
50	Nov/30	14	39.16	39.33	38.72(-0.1)	38.66(-0.18)	38.28(-0.65)	38.01	-1.1	-2	46(2.1)	-25	[-3]	[-25]	[-1]	-79	-242	DT	-0.5	OpenShort	(-5)	-20	25	-26	-20	-1.4,6	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI