|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $4.1850 One month high (close): $7.1650
CGEN Daily Change: 1.62% Daily StdDev 4.6% CGEN EMA_5_Trend: 1.37% 10Minute StdDev: $0
Latest Price : $4.71(1.62%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 4.78 | 4.44 | 4.56(0.44) | 4.64(0.43) | 4.65(0.43) | 4.71 | -0.1 | | -16 | 13(-3.6) | 35 | [10] | [16] | [22] | 88 | -9 | UT | 0.7 | HoldLong | | (10) | 9 | 23 | 12 | 20 | 1.8,93 | 45 | Sample size 50 Avg positive next hour return: 0.95%(52%) Avg negative next hour return: -0.82%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.64(hourly_sma_10 -1.49%) 4.56(hourly_sma_20 -3.18%) 4.44(weak_daily_ema_10 -5.73%)
Resistance Levels: 4.78(daily_ema_20 1.49%)
|
| | | 2 | Dec/9 | 13 | 4.78 | 4.44 | 4.54(0.44) | 4.62(0.43) | 4.63(0.43) | 4.66 | -0.2 | | -16 | 16(-2.1) | 0 | [10] | [16] | [-2] | 68 | -79 | CR | 0.3 | HoldShort | | (10) | 9 | 9 | 10 | -20 | 1.1,90 | 45 | | 3 | Dec/9 | 12 | 4.78 | 4.44 | 4.52(0.44) | 4.6(0.44) | 4.63(0) | 4.64 | -0.2 | | -16 | 18(-1.7) | -25 | [10] | [6] | [-10] | 56 | -175 | CR | 0.2 | HoldShort | | (10) | 0 | -9 | 3 | -20 | 1,81 | 45 | | 4 | Dec/9 | 11 | 4.78 | 4.44 | 4.5(0.67) | 4.58(0.44) | 4.63(0) | 4.66 | -0.2 | | -16 | 20(-2) | 30 | [15] | [8] | [16] | 53 | -317 | UT | 0.4 | OpenLong | | (10) | 0 | 33 | -3 | 20 | 1.2,73 | 45 | | 5 | Dec/9 | 10 | 4.78 | 4.44 | 4.47(0.45) | 4.56(0.22) | 4.61(-0.22) | 4.59 | -0.3 | | -16 | 22(-2.6) | -10 | [10] | [-1] | [1] | 39 | -240 | RG | -0.1 | Wait | | (14) | -5 | 5 | -14 | 20 | 0.8,69 | 45 | | | | |
| 6 | Dec/9 | 9 | 4.78 | 4.44 | 4.45(0.68) | 4.55(0.22) | 4.62(0.22) | 4.58 | -0.3 | | -16 | 25(-1.2) | -5 | [15] | [10] | [-4] | 47 | -341 | CR | -0.2 | HoldShort? | | (10) | 5 | -5 | -15 | 0 | 0.8,77 | 45 | | 7 | Dec/8 | 15 | 4.85 | 4.42 | 4.42(0.45) | 4.54(0.22) | 4.61(0.22) | 4.59 | -0.4 | | -20 | 26(1) | -15 | [10] | [9] | [-7] | 61 | -19 | CR | -0.1 | HoldShort? | | (10) | 5 | -23 | -9 | 20 | 1,86 | 39 | | 8 | Dec/8 | 14 | 4.85 | 4.42 | 4.4(0.46) | 4.53(0.22) | 4.6(0.88) | 4.64 | -0.3 | | -20 | 25(0.5) | 10 | [10] | [23] | [-3] | 80 | 309 | CR | 0.2 | OpenShort | | (15) | 19 | -18 | 0 | 20 | 1.3,97 | 39 | | 9 | Dec/8 | 13 | 4.85 | 4.42 | 4.38(0.46) | 4.52(0.44) | 4.56(1.33) | 4.68 | -0.2 | | -20 | 24(1.7) | 40 | [10] | [35] | [24] | 93 | 550 | UT | 0.7 | OpenLong | | (15) | 29 | 28 | 9 | 20 | 1.7,100 | 39 | | 10 | Dec/8 | 12 | 4.85 | 4.42 | 4.36(0.46) | 4.5(0.22) | 4.5(0.45) | 4.62 | -0.3 | | -20 | 23(1.4) | 40 | [10] | [14] | [24] | 89 | 247 | UT | 0.7 | OpenLong | | (10) | 10 | 28 | 9 | 20 | 1.6,99 | 39 | | | | |
| 11 | Dec/8 | 11 | 4.85 | 4.42 | 4.34(0.23) | 4.49(0.9) | 4.48(0.22) | 4.56 | -0.4 | | -20 | 21(1.1) | -10 | [5] | [15] | [8] | 79 | 334 | RG | 0.5 | Wait | | (5) | 5 | 34 | 5 | -20 | 1.4,94 | 39 | | 12 | Dec/8 | 10 | 4.85 | 4.42 | 4.33(0.46) | 4.45(0.68) | 4.47(0.22) | 4.49 | -0.5 | | -20 | 20(0.8) | 10 | [10] | [14] | [1] | 65 | -39 | RG | 0.1 | Wait | | (5) | 5 | 24 | -7 | -20 | 1.1,87 | 39 | | 13 | Dec/8 | 9 | 4.85 | 4.42 | 4.33(0) | 4.42(0.23) | 4.46(-0.45) | 4.44 | -0.6 | | -20 | 19(0.1) | -50 | [0] | [-8] | [-4] | 61 | 184 | DR | -0.1 | OpenShort? | | (5) | -10 | 10 | -9 | -20 | 0.9,88 | 39 | | 14 | Dec/7 | 15 | 4.93 | 4.41 | 4.31(0.23) | 4.41(0.68) | 4.48(-0.44) | 4.42 | -0.6 | | -26 | 19(1.8) | -50 | [5] | [-3] | [-21] | 63 | -84 | DR | -0.4 | OpenShort? | | (5) | -10 | -43 | -8 | -20 | 0.8,93 | 26 | | 15 | Dec/7 | 14 | 4.93 | 4.41 | 4.3(0.23) | 4.38(0.92) | 4.5(0.22) | 4.51 | -0.5 | | -26 | 17(0.7) | -25 | [5] | [14] | [-1] | 87 | 309 | CR | 0.1 | OpenShort | | (5) | 5 | 5 | -2 | -20 | 1.5,99 | 26 | | | | |
| 16 | Dec/7 | 13 | 4.93 | 4.41 | 4.3(0) | 4.34(0.93) | 4.49(1.35) | 4.5 | -0.5 | | -26 | 17(0.9) | -20 | [0] | [38] | [8] | 88 | 833 | UR | 0.1 | SmallShort | | (5) | 30 | 5 | 3 | 20 | 1.6,98 | 26 | | 17 | Dec/7 | 12 | 4.93 | 4.41 | 4.29(0.23) | 4.3(0.94) | 4.43(1.14) | 4.49 | -0.5 | | -26 | 16(1) | 10 | [5] | [35] | [9] | 88 | 526 | RG | 0.5 | Wait | | (0) | 25 | 0 | 8 | 20 | 1.6,98 | 26 | | 18 | Dec/7 | 11 | 4.93 | 4.41 | 4.29(0) | 4.26(0.47) | 4.38(1.15) | 4.49 | -0.5 | | -26 | 15(0.8) | -15 | [0] | [28] | [20] | 94 | 782 | UR | 0.9 | SmallShort | | (5) | 25 | -5 | 37 | 20 | 1.8,99 | 26 | | 19 | Dec/7 | 10 | 4.93 | 4.41 | 4.28(0.23) | 4.24(0.71) | 4.33(1.64) | 4.5 | -0.5 | | -26 | 14(1.3) | 15 | [5] | [43] | [36] | 79 | 691 | UT | 1.5 | OpenLong | | (5) | 36 | 10 | 34 | 20 | 2,79 | 26 | | 20 | Dec/7 | 9 | 4.93 | 4.41 | 4.27(0.23) | 4.21(0.48) | 4.26(1.67) | 4.48 | -0.6 | | -26 | 13(1) | 15 | [5] | [41] | [78] | 64 | 680 | UT | 2.2 | OpenLong? | | (0) | 37 | 138 | 34 | 20 | 2.1,61 | 26 | | | | |
| 21 | Dec/6 | 15 | 5.04 | 4.43 | 4.26(-0.23) | 4.19(-0.24) | 4.19(0.24) | 4.21 | -0.9 | | -31 | 12(0.8) | -50 | [-5] | [-2] | [10] | -16 | 177 | DP | 0.2 | OpenShort? | | (-5) | 5 | -10 | 17 | 20 | -0.5,47 | 14 | | 22 | Dec/6 | 14 | 5.04 | 4.43 | 4.27(-0.23) | 4.2(-0.24) | 4.18(0.72) | 4.23 | -0.9 | | -31 | 11(-0.2) | -50 | [-5] | [9] | [12] | -23 | 332 | UR | 0.5 | SmallShort | | (0) | 16 | 0 | 21 | 20 | -0.4,37 | 14 | | 23 | Dec/6 | 13 | 5.04 | 4.43 | 4.28(-0.23) | 4.2(0) | 4.15(0.24) | 4.23 | -0.9 | | -31 | 11(-0.8) | -50 | [-5] | [1] | [16] | -39 | 177 | UR | 0.8 | SmallShort | | (-5) | 5 | 42 | 15 | 0 | -0.5,24 | 14 | | 24 | Dec/6 | 12 | 5.04 | 4.43 | 4.29(-0.23) | 4.21(-0.24) | 4.14(-0.48) | 4.15 | -1 | | -31 | 12(0) | -50 | [-5] | [-18] | [7] | -68 | -219 | DP | 0.1 | OpenShort | | (-10) | -11 | 21 | 12 | -20 | -1.3,15 | 14 | | 25 | Dec/6 | 11 | 5.04 | 4.43 | 4.3(-0.46) | 4.22(-0.71) | 4.16(-0.95) | 4.11 | -1.1 | | -31 | 12(-0.1) | -50 | [-10] | [-35] | [-13] | -87 | -213 | DT | -0.5 | HoldShort | | (-5) | -21 | -21 | -2 | -20 | -1.8,8 | 14 | | | | |
| 26 | Dec/6 | 10 | 5.04 | 4.43 | 4.32(-0.46) | 4.25(-0.47) | 4.2(-0.47) | 4.15 | -1 | | -31 | 12(-1.4) | -50 | [-10] | [-22] | [6] | -84 | -38 | DP | -0.5 | OpenShort | | (-10) | -10 | 32 | -4 | -20 | -1.6,6 | 14 | | 27 | Dec/6 | 9 | 5.04 | 4.43 | 4.34(-0.69) | 4.27(-0.7) | 4.22(-0.94) | 4.09 | -1.1 | | -31 | 13(1.9) | -50 | [-15] | [-36] | [-28] | -103 | -111 | DT | -1.1 | HoldShort? | | (-15) | -21 | -56 | -17 | -20 | -2.1,0 | 14 | | 28 | Dec/3 | 15 | 5.16 | 4.47 | 4.37(-0.23) | 4.3(-0.23) | 4.26(-0.23) | 4.2 | -1 | | -34 | 11(1.2) | -50 | [-5] | [-13] | [-11] | -81 | -214 | DT | -0.6 | OpenShort? | | (-10) | -5 | -20 | -2 | -20 | -1.7,12 | 10 | | 29 | Dec/3 | 14 | 5.16 | 4.47 | 4.38(-0.23) | 4.31(-0.46) | 4.27(-0.23) | 4.24 | -1 | | -34 | 10(0.4) | -50 | [-5] | [-15] | [-15] | -73 | -144 | DT | -0.3 | OpenShort | | (-5) | -5 | -40 | 1 | -20 | -1.5,15 | 10 | | 30 | Dec/3 | 13 | 5.16 | 4.47 | 4.38(0) | 4.31(0) | 4.28(-0.23) | 4.32 | -0.9 | | -34 | 10(0.1) | -50 | [0] | [-9] | [-1] | -51 | -220 | DR | 0.4 | OpenShort | | (0) | -5 | 25 | 13 | -20 | -0.8,19 | 10 | | | | |
| 31 | Dec/3 | 12 | 5.16 | 4.47 | 4.39(-0.23) | 4.33(-0.23) | 4.29(-0.46) | 4.27 | -1 | | -34 | 10(0.5) | -50 | [-5] | [-18] | [-5] | -74 | -149 | DT | -0.2 | OpenShort | | (-5) | -10 | -10 | 4 | -20 | -1.3,9 | 10 | | 32 | Dec/3 | 11 | 5.16 | 4.47 | 4.4(-0.23) | 4.34(-0.23) | 4.31(-0.46) | 4.29 | -0.9 | | -34 | 9(0.5) | -50 | [-5] | [-18] | [5] | -77 | -129 | DP | -0.2 | OpenShort | | (-5) | -10 | 20 | -13 | 0 | -1.3,6 | 10 | | 33 | Dec/3 | 10 | 5.16 | 4.47 | 4.4(0) | 4.35(-0.46) | 4.33(-0.46) | 4.25 | -1 | | -34 | 9(0.8) | -50 | [0] | [-19] | [-6] | -89 | -481 | DR | -1 | HoldShort | | (0) | -10 | 0 | -13 | -20 | -2,11 | 10 | | 34 | Dec/3 | 9 | 5.16 | 4.47 | 4.41(-0.45) | 4.37(-0.46) | 4.35(-0.91) | 4.25 | -1 | | -34 | 8(1) | -50 | [-10] | [-32] | [-43] | -87 | -133 | DT | -1.4 | HoldShort? | | (-5) | -20 | -78 | -9 | -20 | -2.2,18 | 10 | | 35 | Dec/2 | 15 | 5.29 | 4.53 | 4.41(0) | 4.39(-0.23) | 4.39(0.46) | 4.41 | -0.9 | | -35 | 7(-0.1) | -25 | [0] | [4] | [13] | -38 | 71 | UR | 0.3 | SmallShort? | | (-5) | 10 | 15 | 4 | 20 | -0.3,20 | 7 | | | | |
| 36 | Dec/2 | 14 | 5.29 | 4.53 | 4.43(-0.23) | 4.4(-0.45) | 4.39(0) | 4.38 | -0.9 | | -35 | 7(0) | -50 | [-5] | [-10] | [13] | -50 | 127 | DP | 0.1 | OpenShort | | (-5) | 0 | 15 | 1 | 20 | -0.7,18 | 7 | | 37 | Dec/2 | 13 | 5.29 | 4.53 | 4.44(-0.22) | 4.42(-0.45) | 4.39(0) | 4.35 | -1 | | -35 | 7(0.2) | -50 | [-5] | [-10] | [-10] | -60 | 27 | DT | -0.3 | OpenShort | | (0) | 0 | -25 | 14 | -20 | -1.3,23 | 7 | | 38 | Dec/2 | 12 | 5.29 | 4.53 | 4.44(0) | 4.42(0) | 4.37(-0.23) | 4.4 | -0.9 | | -35 | 7(-0.1) | -50 | [0] | [-8] | [0] | -50 | -170 | DT | 0.5 | OpenShort | | (-5) | -5 | -5 | 11 | 0 | -0.8,20 | 7 | | 39 | Dec/2 | 11 | 5.29 | 4.53 | 4.45(-0.22) | 4.42(0) | 4.38(-0.23) | 4.41 | -0.9 | | -35 | 7(0) | -50 | [-5] | [-10] | [17] | -54 | 77 | DP | 0.5 | OpenShort | | (-5) | -5 | 45 | 10 | 0 | -0.6,11 | 7 | | 40 | Dec/2 | 10 | 5.29 | 4.53 | 4.46(-0.22) | 4.44(-0.22) | 4.39(-0.68) | 4.32 | -1 | | -35 | 7(0.3) | -50 | [-5] | [-22] | [-24] | -103 | -259 | DT | -1.1 | CloseShort | | (0) | -15 | -20 | -26 | -20 | -2.1,0 | 7 | | | | |
| 41 | Dec/2 | 9 | 5.29 | 4.53 | 4.47(-0.22) | 4.45(-0.22) | 4.42(-1.34) | 4.36 | -1 | | -35 | 7(0.6) | -50 | [-5] | [-37] | [-16] | -84 | -371 | DT | -1 | HoldShort? | | (-5) | -30 | 0 | -27 | -20 | -1.7,9 | 7 | | 42 | Dec/1 | 15 | 5.4 | 4.58 | 4.48(-0.22) | 4.45(0) | 4.48(-0.44) | 4.36 | -1.1 | | -37 | 6(-0.4) | -50 | [-5] | [-15] | [-33] | -84 | -154 | DT | -2.1 | HoldShort? | | (-5) | -10 | -44 | -42 | -20 | -2.1,19 | 26 | | 43 | Dec/1 | 14 | 5.4 | 4.58 | 4.49(-0.22) | 4.45(0) | 4.48(0) | 4.45 | -1 | | -37 | 6(0) | -50 | [-5] | [-6] | [-4] | -24 | 137 | DT | -0.8 | OpenShort | | (-10) | 0 | 0 | -22 | 0 | -0.6,41 | 26 | | 44 | Dec/1 | 13 | 5.4 | 4.58 | 4.49(0) | 4.46(-0.22) | 4.48(0) | 4.45 | -1 | | -37 | 6(-0.1) | -50 | [0] | [-7] | [-12] | -4 | -110 | DR | -0.8 | OpenShort | | (0) | 0 | -38 | 4 | 0 | -0.8,66 | 26 | | 45 | Dec/1 | 12 | 5.4 | 4.58 | 4.5(-0.22) | 4.46(0) | 4.5(0.45) | 4.53 | -0.9 | | -37 | 7(-0.5) | -50 | [-5] | [4] | [5] | 41 | 413 | UR | 0.5 | SmallShort | | (0) | 10 | -28 | 32 | 20 | 0.5,78 | 26 | | | | |
| 46 | Dec/1 | 11 | 5.4 | 4.58 | 4.51(0.22) | 4.47(0.22) | 4.48(0.9) | 4.59 | -0.8 | | -37 | 7(0.3) | 25 | [5] | [19] | [34] | 42 | 185 | UT | 1.6 | OpenLong | | (0) | 20 | 43 | 36 | 20 | 1.2,62 | 26 | | 47 | Dec/1 | 10 | 5.4 | 4.58 | 4.5(-0.22) | 4.47(0) | 4.44(0.45) | 4.5 | -0.9 | | -37 | 7(-0.8) | -50 | [-5] | [4] | [14] | -15 | 343 | UR | 0.9 | SmallShort | | (-5) | 10 | 29 | 23 | 0 | 0,35 | 26 | | 48 | Dec/1 | 9 | 5.4 | 4.58 | 4.51(-0.22) | 4.46(-0.22) | 4.44(0) | 4.44 | -1 | | -37 | 8(0.2) | -50 | [-5] | [-8] | [-5] | -54 | 67 | DT | 0.3 | OpenShort? | | (-5) | 0 | 0 | -18 | -20 | -1,21 | 26 | | 49 | Nov/30 | 15 | 5.52 | 4.67 | 4.52(-0.22) | 4.46(0) | 4.42(-0.23) | 4.44 | -1.1 | | -37 | 7(0.1) | -50 | [-5] | [-11] | [-2] | -67 | -13 | DT | 0.3 | OpenShort? | | (0) | -5 | 10 | -22 | -20 | -1.1,11 | 26 | | 50 | Nov/30 | 14 | 5.52 | 4.67 | 4.52(0) | 4.47(-0.22) | 4.43(-0.45) | 4.42 | -1.1 | | -37 | 7(0.4) | -45 | [0] | [-17] | [10] | -84 | -356 | DP | -0.1 | OpenShort | | (-5) | -10 | 15 | -28 | 20 | -1.5,4 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|