|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 9, 2021 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $9.9600 One month high (close): $15.2100
CGC Daily Change: -6.5% Daily StdDev 4.49% CGC EMA_5_Trend: -0.29% 10Minute StdDev: $0.2591
Latest Price : $10.21(-6.5%) | Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1
| Thu. Dec. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 14 | 11.74 | 10.56 | 10.78(0.09) | 10.8(-0.64) | 10.57(-0.94) | 10.35 | -0.9 | | -23 | 15(-1.1) | -50 | [2] | [-31] | [-25] | -98 | -708 | DR | -1 | HoldShort | | (0) | -21 | -33 | -23 | -20 | -1.9,0 | 30 | Sample size 40 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: % Up Forces: 10.78(hourly_sma_20 4.15%) Down Forces: Support Levels: Resistance Levels: 10.56(daily_ema_10 2.03%) 10.8(hourly_sma_10 4.35%) 11.74(daily_ema_20 13.43%)
|
| 2 | Dec/9 | 13 | 11.74 | 10.56 | 10.77(0.09) | 10.87(-0.37) | 10.67(-0.84) | 10.5 | -0.8 | | -23 | 16(-1.5) | -50 | [2] | [-26] | [-25] | -78 | -537 | DR | -0.7 | HoldShort | | (4) | -19 | -9 | -31 | -20 | -1.1,0 | 30 | 3 | Dec/9 | 12 | 11.74 | 10.56 | 10.76(0.19) | 10.91(-0.18) | 10.76(-0.92) | 10.54 | -0.8 | | -23 | 17(-1.7) | -50 | [4] | [-25] | [-26] | -61 | -598 | DR | -0.8 | OpenShort | | (4) | -21 | -22 | -30 | -20 | -0.8,9 | 30 | 4 | Dec/9 | 11 | 11.74 | 10.56 | 10.74(0.28) | 10.91(0) | 10.86(-0.91) | 10.64 | -0.7 | | -23 | 19(-2.6) | -50 | [6] | [-22] | [-31] | -28 | -574 | DR | -0.7 | OpenShort | | (4) | -20 | -39 | -29 | -20 | -0.3,30 | 30 | 5 | Dec/9 | 10 | 11.74 | 10.56 | 10.71(0.47) | 10.91(0) | 10.96(-0.54) | 10.82 | -0.6 | | -23 | 22(-2.6) | -30 | [11] | [-13] | [-13] | 15 | -478 | DR | -0.4 | OpenShort | | (11) | -12 | -4 | -20 | -20 | 0.3,57 | 30 | | | |
6 | Dec/9 | 9 | 11.74 | 10.56 | 10.66(0.47) | 10.91(0) | 11.02(-0.54) | 10.84 | -0.6 | | -23 | 24(-2.2) | -30 | [11] | [-13] | [-15] | 30 | -408 | DR | -0.5 | OpenShort? | | (11) | -12 | -25 | -18 | -20 | 0.5,67 | 30 | 7 | Dec/8 | 15 | 11.89 | 10.71 | 10.61(0.57) | 10.93(0.09) | 11.08(0.18) | 10.96 | -0.6 | | -22 | 26(-3) | -15 | [13] | [6] | [-6] | 58 | -171 | CR | -0.3 | HoldShort? | | (11) | 4 | -15 | -11 | 9 | 0.8,88 | 27 | 8 | Dec/8 | 14 | 11.89 | 10.71 | 10.55(0.48) | 10.92(0.28) | 11.06(0.64) | 11.03 | -0.6 | | -22 | 29(-0.1) | -5 | [11] | [18] | [-6] | 74 | 142 | CR | -0.1 | HoldShort | | (18) | 14 | -23 | -6 | 20 | 1.1,96 | 27 | 9 | Dec/8 | 13 | 11.89 | 10.71 | 10.5(0.57) | 10.89(0.37) | 10.99(0.73) | 11.14 | -0.5 | | -22 | 29(0.8) | 20 | [13] | [22] | [4] | 85 | 233 | UT | 0.3 | HoldLong | | (13) | 17 | 0 | 3 | 20 | 1.4,100 | 27 | 10 | Dec/8 | 12 | 11.89 | 10.71 | 10.44(0.58) | 10.85(0.74) | 10.91(0.65) | 11.14 | -0.5 | | -22 | 29(1.6) | 20 | [13] | [24] | [4] | 90 | 268 | UT | 0.5 | OpenLong | | (14) | 15 | 2 | 7 | 20 | 1.6,100 | 27 | | | |
11 | Dec/8 | 11 | 11.89 | 10.71 | 10.38(0.58) | 10.77(0.94) | 10.84(0.65) | 11.13 | -0.5 | | -22 | 27(1.9) | 40 | [13] | [27] | [26] | 91 | 318 | UT | 0.7 | OpenLong | | (11) | 15 | 56 | 5 | 20 | 1.8,96 | 27 | 12 | Dec/8 | 10 | 11.89 | 10.71 | 10.32(0.39) | 10.67(0.66) | 10.77(0.09) | 10.87 | -0.7 | | -22 | 25(1) | 5 | [9] | [10] | [9] | 77 | 175 | RG | 0.3 | Wait | | (11) | 2 | 37 | -4 | -20 | 1.4,92 | 27 | 13 | Dec/8 | 9 | 11.89 | 10.71 | 10.28(0.29) | 10.6(0.47) | 10.76(-0.28) | 10.7 | -0.8 | | -22 | 24(0) | -30 | [7] | [-1] | [-1] | 68 | 63 | DR | -0.2 | OpenShort? | | (9) | -6 | 2 | -10 | 0 | 1.1,90 | 27 | 14 | Dec/7 | 15 | 12.03 | 10.77 | 10.25(0.39) | 10.55(0.67) | 10.79(-0.09) | 10.69 | -0.8 | | -22 | 24(1.2) | -40 | [9] | [5] | [-18] | 75 | 32 | CR | -0.3 | HoldShort? | | (9) | -2 | -26 | -11 | -20 | 1.2,95 | 21 | 15 | Dec/7 | 14 | 12.03 | 10.77 | 10.21(0.2) | 10.48(0.87) | 10.8(0.93) | 10.81 | -0.8 | | -22 | 23(1.6) | -15 | [5] | [29] | [-1] | 89 | 620 | CR | 0 | OpenShort | | (9) | 21 | -7 | -9 | 20 | 1.6,99 | 21 | | | |
16 | Dec/7 | 13 | 12.03 | 10.77 | 10.19(0.39) | 10.39(0.87) | 10.7(1.33) | 10.84 | -0.7 | | -22 | 21(2.3) | 30 | [9] | [39] | [10] | 98 | 584 | UT | 0.4 | OpenLong | | (7) | 30 | 0 | -7 | 20 | 1.9,100 | 21 | 17 | Dec/7 | 12 | 12.03 | 10.77 | 10.15(0.4) | 10.3(1.18) | 10.56(1.15) | 10.84 | -0.7 | | -22 | 19(2.7) | 30 | [9] | [39] | [15] | 108 | 573 | UT | 0.9 | HoldLong | | (9) | 26 | 13 | 7 | 20 | 2.3,100 | 21 | 18 | Dec/7 | 11 | 12.03 | 10.77 | 10.11(0.4) | 10.18(0.79) | 10.44(1.16) | 10.78 | -0.8 | | -22 | 16(3.1) | 30 | [9] | [35] | [27] | 115 | 557 | UT | 1.3 | HoldLong | | (9) | 26 | 15 | 17 | 20 | 2.6,100 | 21 | 19 | Dec/7 | 10 | 12.03 | 10.77 | 10.07(0.3) | 10.1(0.8) | 10.32(1.47) | 10.71 | -0.8 | | -22 | 13(3.8) | 20 | [7] | [41] | [52] | 119 | 704 | UT | 1.9 | HoldLong | | (7) | 33 | 88 | 21 | 20 | 3,94 | 21 | 20 | Dec/7 | 9 | 12.03 | 10.77 | 10.04(0.1) | 10.02(0.2) | 10.17(0.79) | 10.32 | -1.1 | | -22 | 9(0.8) | -0 | [2] | [18] | [24] | 87 | 374 | RG | 1 | SmallShort? | | (2) | 18 | 32 | 17 | 20 | 1.9,89 | 21 | | | |
21 | Dec/6 | 15 | 12.16 | 10.87 | 10.04(0) | 10(0.2) | 10.09(0.6) | 10.18 | -1.3 | | -23 | 9(-0.3) | -25 | [0] | [12] | [9] | 64 | 295 | UR | 0.7 | SmallShort? | | (2) | 13 | -7 | 26 | 20 | 1.1,86 | 15 | 22 | Dec/6 | 14 | 12.16 | 10.87 | 10.03(0.1) | 9.98(0.2) | 10.03(1.11) | 10.21 | -1.3 | | -23 | 9(0.5) | 10 | [2] | [24] | [21] | 55 | 351 | RG | 1.3 | SmallShort | | (0) | 25 | 11 | 35 | 20 | 1.3,72 | 15 | 23 | Dec/6 | 13 | 12.16 | 10.87 | 10.03(0) | 9.96(0.2) | 9.92(0.51) | 10.16 | -1.3 | | -23 | 8(-0.3) | 0 | [0] | [10] | [25] | 35 | 264 | UR | 1.8 | SmallShort | | (2) | 12 | 40 | 33 | 20 | 1.1,57 | 15 | 24 | Dec/6 | 12 | 12.16 | 10.87 | 10.02(-0.2) | 9.96(0) | 9.87(-0.1) | 9.99 | -1.4 | | -23 | 9(-0.9) | -50 | [-5] | [-7] | [15] | -13 | 137 | DP | 0.9 | OpenShort | | (-2) | -2 | 19 | 26 | 20 | -0.2,42 | 15 | 25 | Dec/6 | 11 | 12.16 | 10.87 | 10.04(-0.3) | 9.94(-0.4) | 9.88(-0.4) | 9.91 | -1.4 | | -23 | 10(-1.4) | -50 | [-7] | [-19] | [9] | -49 | 67 | DP | 0.2 | OpenShort | | (-7) | -9 | 10 | -1 | 20 | -0.9,24 | 15 | | | |
26 | Dec/6 | 10 | 12.16 | 10.87 | 10.07(-0.4) | 9.98(-0.2) | 9.92(-0.1) | 9.87 | -1.5 | | -23 | 11(-3) | -50 | [-9] | [-10] | [14] | -64 | 160 | DP | -0.3 | OpenShort | | (-7) | -2 | 51 | -6 | -20 | -1.2,16 | 15 | 27 | Dec/6 | 9 | 12.16 | 10.87 | 10.11(-0.49) | 10(-0.3) | 9.93(-0.8) | 9.66 | -1.6 | | -23 | 14(-1.2) | -50 | [-11] | [-28] | [-44] | -92 | -167 | DT | -1.2 | HoldShort? | | (-11) | -18 | -73 | -18 | -20 | -2.1,11 | 15 | 28 | Dec/3 | 15 | 12.25 | 11.07 | 10.16(-0.39) | 10.03(-0.2) | 10.01(0.1) | 9.97 | -1.5 | | -24 | 15(-2) | -50 | [-9] | [-7] | [-2] | -45 | 212 | DT | -0.2 | OpenShort? | | (-9) | 2 | -5 | 7 | -20 | -0.8,25 | 10 | 29 | Dec/3 | 14 | 12.25 | 11.07 | 10.2(-0.29) | 10.05(-0.1) | 10.01(0) | 9.99 | -1.5 | | -24 | 17(-1.1) | -50 | [-7] | [-7] | [-6] | -46 | 68 | DT | -0 | OpenShort | | (-9) | 0 | -21 | 6 | 0 | -0.8,24 | 10 | 30 | Dec/3 | 13 | 12.25 | 11.07 | 10.23(-0.29) | 10.06(0.1) | 10(-0.4) | 10.08 | -1.4 | | -24 | 18(-0.4) | -50 | [-7] | [-14] | [10] | -39 | 34 | DP | 0.3 | OpenShort | | (-7) | -9 | 26 | 11 | 0 | -0.5,24 | 10 | | | |
31 | Dec/3 | 12 | 12.25 | 11.07 | 10.26(-0.19) | 10.05(-0.3) | 10.04(-0.4) | 9.97 | -1.5 | | -24 | 19(0.5) | -50 | [-4] | [-18] | [-7] | -65 | -190 | DT | -0.2 | OpenShort | | (-7) | -9 | -16 | -0 | -20 | -1,10 | 10 | 32 | Dec/3 | 11 | 12.25 | 11.07 | 10.28(-0.19) | 10.08(0.1) | 10.08(0.2) | 10.04 | -1.5 | | -24 | 18(0.1) | -50 | [-4] | [-0] | [9] | -64 | 1 | UR | -0.1 | SmallShort | | (-4) | 5 | 31 | -9 | 0 | -0.9,9 | 10 | 33 | Dec/3 | 10 | 12.25 | 11.07 | 10.3(-0.29) | 10.07(-0.4) | 10.06(-0.59) | 9.91 | -1.6 | | -24 | 18(1.2) | -50 | [-7] | [-24] | [-15] | -71 | -243 | DT | -0.6 | OpenShort | | (-7) | -13 | -21 | -2 | -20 | -1.4,14 | 10 | 34 | Dec/3 | 9 | 12.25 | 11.07 | 10.33(-0.29) | 10.11(-0.3) | 10.12(0.1) | 10 | -1.5 | | -24 | 17(-0.7) | -50 | [-7] | [-7] | [-19] | -64 | -16 | DT | -0.5 | OpenShort? | | (-4) | 2 | -68 | 5 | 20 | -1.3,19 | 10 | 35 | Dec/2 | 15 | 12.42 | 11.31 | 10.36(-0.38) | 10.14(-0.1) | 10.11(0.5) | 10.3 | -1.5 | | -23 | 18(-3.9) | -50 | [-9] | [2] | [29] | -37 | 424 | UR | 0.7 | SmallShort? | | (-7) | 11 | 44 | 12 | 20 | -0.2,18 | 32 | | | |
36 | Dec/2 | 14 | 12.42 | 11.31 | 10.4(-0.48) | 10.15(-0.59) | 10.06(-0.2) | 10.11 | -1.6 | | -23 | 22(-1.9) | -50 | [-11] | [-20] | [15] | -65 | 135 | DP | 0.2 | OpenShort | | (-11) | -5 | 28 | 6 | 20 | -1,10 | 32 | 37 | Dec/2 | 13 | 12.42 | 11.31 | 10.45(-0.57) | 10.21(-0.78) | 10.08(-0.1) | 9.99 | -1.7 | | -23 | 23(-0.7) | -50 | [-13] | [-20] | [-8] | -79 | 82 | DT | -0.3 | HoldShort | | (-13) | -2 | -32 | 3 | 20 | -1.4,6 | 32 | 38 | Dec/2 | 12 | 12.42 | 11.31 | 10.51(-0.47) | 10.29(-0.58) | 10.09(-0.1) | 10.13 | -1.6 | | -23 | 24(-0.8) | -50 | [-11] | [-17] | [7] | -72 | 68 | DP | 0.1 | OpenShort | | (-11) | -2 | 21 | 2 | 0 | -1.1,6 | 32 | 39 | Dec/2 | 11 | 12.42 | 11.31 | 10.56(-0.47) | 10.35(-0.58) | 10.1(-0.59) | 10.04 | -1.7 | | -23 | 25(0.1) | -50 | [-11] | [-28] | [-3] | -82 | -178 | DT | -0.2 | HoldShort | | (-11) | -13 | 5 | 6 | -20 | -1.5,6 | 32 | 40 | Dec/2 | 10 | 12.42 | 11.31 | 10.61(-0.47) | 10.41(-0.48) | 10.16(-0.78) | 10.02 | -1.7 | | -23 | 25(0.7) | -50 | [-11] | [-31] | [-27] | -88 | -294 | DT | -0.4 | HoldShort | | (-13) | -18 | -41 | 1 | -20 | -1.7,5 | 32 | | | |
41 | Dec/2 | 9 | 12.42 | 11.31 | 10.66(-0.47) | 10.46(-0.29) | 10.24(-1.06) | 10.2 | -1.6 | | -23 | 24(0.3) | -50 | [-11] | [-36] | [2] | -78 | -233 | DP | -0.1 | OpenShort? | | (-11) | -24 | 39 | -3 | -20 | -1.4,7 | 32 | 42 | Dec/1 | 15 | 12.58 | 11.62 | 10.71(-0.65) | 10.49(-0.29) | 10.35(-1.43) | 10.03 | -1.9 | | -22 | 24(-1) | -50 | [-15] | [-46] | [-39] | -100 | -348 | DT | -1 | CloseShort? | | (-13) | -32 | -46 | -18 | -20 | -2,0 | 32 | 43 | Dec/1 | 14 | 12.58 | 11.62 | 10.78(-0.65) | 10.52(-0.28) | 10.5(-0.85) | 10.23 | -1.8 | | -22 | 25(-1.9) | -50 | [-15] | [-33] | [-21] | -90 | -86 | DT | -0.8 | HoldShort | | (-13) | -19 | -23 | -21 | -20 | -1.7,3 | 32 | 44 | Dec/1 | 13 | 12.58 | 11.62 | 10.85(-0.55) | 10.55(-0.47) | 10.59(-0.75) | 10.33 | -1.7 | | -22 | 27(0) | -50 | [-12] | [-32] | [-15] | -69 | -129 | DT | -0.7 | OpenShort | | (-15) | -17 | -27 | -13 | -20 | -1.5,19 | 32 | 45 | Dec/1 | 12 | 12.58 | 11.62 | 10.91(-0.55) | 10.6(-0.56) | 10.67(-0.19) | 10.45 | -1.6 | | -22 | 27(-0.9) | -50 | [-12] | [-21] | [-15] | -47 | 64 | DT | -0.6 | OpenShort | | (-11) | -4 | -57 | 0 | 20 | -1.3,36 | 32 | | | |
46 | Dec/1 | 11 | 12.58 | 11.62 | 10.97(-0.36) | 10.66(-0.28) | 10.69(0.56) | 10.71 | -1.4 | | -22 | 28(-1.2) | -50 | [-8] | [0] | [2] | -26 | 244 | UR | 0.1 | SmallShort | | (-11) | 13 | -15 | 11 | 20 | -0.7,42 | 32 | 47 | Dec/1 | 10 | 12.58 | 11.62 | 11.01(-0.45) | 10.69(-0.28) | 10.63(0.85) | 10.78 | -1.3 | | -22 | 29(-2.6) | -50 | [-10] | [6] | [21] | -29 | 432 | UR | 0.4 | SmallShort | | (-8) | 19 | 22 | 16 | 20 | -0.6,36 | 32 | 48 | Dec/1 | 9 | 12.58 | 11.62 | 11.06(-0.45) | 10.72(-0.37) | 10.54(0.29) | 10.68 | -1.4 | | -22 | 31(-1.2) | -50 | [-10] | [-7] | [1] | -47 | 165 | DP | 0.3 | OpenShort? | | (-13) | 7 | -2 | -16 | 20 | -0.9,26 | 32 | 49 | Nov/30 | 15 | 12.75 | 12.06 | 11.11(-0.54) | 10.76(-0.46) | 10.51(-0.1) | 10.69 | -1.7 | | -17 | 33(-5.4) | -50 | [-12] | [-16] | [8] | -58 | 116 | DP | 0.4 | OpenShort? | | (-11) | -2 | 29 | -19 | 19 | -1,17 | 31 | 50 | Nov/30 | 14 | 12.75 | 12.06 | 11.17(-0.53) | 10.81(-0.46) | 10.52(-0.94) | 10.56 | -1.8 | | -17 | 38(0.2) | -50 | [-12] | [-36] | [1] | -76 | -259 | DP | 0.1 | OpenShort | | (-15) | -22 | 29 | -25 | -20 | -1.3,7 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|