ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.3000 One month high (close): $3.4950

ALPP Daily Change: -5.48% Daily StdDev 20.01% ALPP EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $2.5(-5.48%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.7

Sample size 5 Avg positive next hour return: 0.34%(20%) Avg negative next hour return: -0.71%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	14	2.69	2.47	2.58(0.39)	(0)	2.61(-1.14)	2.56	-0.5	-4	23(-0.8)	-50	[2]	[-6]	[-21]	-8	-895	DR	-0.8	OpenShort	(0)	-6	-2	-27	-20	-0.3,50	29
Daily Trend: % Up Forces: 2.58(hourly_sma_20 0.78%) Down Forces: 2.47(daily_ema_10 -3.52%) Support Levels: Resistance Levels: 2.69(daily_ema_20 5.08%)

2	Dec/9	13	2.69	2.47	2.58(0)	(0)	2.64(-0.38)	2.57	-0.4	-4	24(-1.2)	-50	[0]	[-2]	[-24]	15	-124	DR	-1	OpenShort	(2)	-2	-5	-24	-20	0,65	29
3	Dec/9	12	2.69	2.47	2.57(0.39)	2.63(0.38)	2.65(-0.38)	2.6	-0.3	-4	25(-1)	-45	[2]	[-1]	[-18]	41	-472	DR	-0.7	OpenShort	(0)	-2	-8	-19	-20	0.4,81	29
4	Dec/9	11	2.69	2.47	2.56(0.39)	2.62(0.38)	2.65(0)	2.65	-0.1	-4	26(0.2)	-20	[2]	[1]	[1]	73	-119	RG	-0.1	Wait	(2)	0	-3	-7	20	1.2,93	29
5	Dec/9	10	2.69	2.47	2.55(0.39)	2.61(0.77)	2.66(0.38)	2.67	-0.1	-4	26(-0.2)	-15	[2]	[4]	[5]	88	124	RG	0.1	Wait	(2)	2	-2	-2	20	1.6,98	29

6	Dec/9	9	2.69	2.47	2.54(0.79)	2.59(0.39)	2.65(0.76)	2.68	-0	-4	26(-0.5)	-0	[4]	[5]	[5]	98	-193	RG	0.4	Wait?	(3)	4	5	3	20	1.9,100	29
7	Dec/8	15	2.73	2.49	2.52(0.8)	2.58(0.78)	2.63(0.38)	2.65	-0.3	-5	27(-2.5)	-5	[4]	[5]	[3]	93	-346	RG	0.3	Wait?	(2)	2	0	1	20	1.7,100	43
8	Dec/8	14	2.73	2.49	2.5(0.4)	2.56(0.39)	2.62(1.16)	2.65	-0.3	-5	29(-2.6)	20	[2]	[7]	[24]	93	453	UT	0.3	HoldLong	(3)	6	2	4	20	1.7,100	43
9	Dec/8	13	2.73	2.49	2.49(0.81)	2.55(0.79)	2.59(1.57)	2.64	-0.3	-5	32(-1.8)	10	[4]	[10]	[8]	90	82	RG	0.5	Wait	(3)	8	2	7	20	1.6,100	43
10	Dec/8	12	2.73	2.49	2.47(0.82)	2.53(0.4)	2.55(0.79)	2.63	-0.3	-5	34(-1.2)	-10	[4]	[6]	[7]	90	-92	RG	0.8	SmallShort	(3)	4	5	13	20	1.6,100	43

11	Dec/8	11	2.73	2.49	2.45(0.82)	2.52(0.4)	2.53(0.4)	2.6	-0.4	-5	35(-0.2)	35	[4]	[4]	[26]	80	-255	UT	0.7	HoldLong	(3)	2	5	9	20	1.4,95	43
12	Dec/8	10	2.73	2.49	2.43(0.41)	2.51(0.4)	2.52(0.4)	2.57	-0.5	-5	35(-0.4)	-15	[2]	[3]	[3]	70	210	RG	0.5	Wait	(2)	2	11	-2	0	1.3,87	43
13	Dec/8	9	2.73	2.49	2.42(0.41)	2.51(0)	2.52(0)	2.5	-0.8	-5	36(0.5)	-20	[2]	[0]	[3]	50	-166	RG	-0.1	Wait?	(3)	0	5	-11	20	0.7,82	43
14	Dec/7	15	2.77	2.5	2.42(0)	2.51(0)	2.51(-0.4)	2.47	-0.9	-6	35(4.3)	-50	[0]	[-3]	[-24]	54	126	DR	-0.4	OpenShort?	(0)	-2	-8	-11	-20	0.6,89	46
15	Dec/7	14	2.77	2.5	2.41(0.42)	2.5(0.4)	2.51(0)	2.52	-0.7	-6	31(0.8)	-25	[2]	[1]	[2]	76	-35	RG	0	Wait	(2)	0	-3	-2	20	1.1,98	46

16	Dec/7	13	2.77	2.5	2.4(0.42)	2.49(0.81)	2.52(0.8)	2.54	-0.7	-6	30(1.7)	-15	[2]	[5]	[7]	83	334	RG	0.2	Wait	(2)	4	2	-0	20	1.4,98	46
17	Dec/7	12	2.77	2.5	2.39(0.42)	2.47(0.82)	2.5(0.4)	2.53	-0.7	-6	28(1.4)	-40	[2]	[3]	[-8]	86	220	CR	0.3	OpenShort	(2)	2	5	-2	-20	1.5,98	46
18	Dec/7	11	2.77	2.5	2.39(0)	2.45(1.24)	2.5(0)	2.5	-0.8	-6	27(0.9)	-50	[0]	[2]	[-11]	81	500	CR	0.1	OpenShort	(0)	0	0	-5	-20	1.3,98	46
19	Dec/7	10	2.77	2.5	2.38(0.42)	2.42(0.83)	2.5(0)	2.5	-0.8	-6	26(1.2)	-20	[2]	[2]	[5]	84	5	RG	0.1	Wait	(2)	0	-2	-4	20	1.4,99	46
20	Dec/7	9	2.77	2.5	2.37(0.42)	2.4(1.27)	2.49(1.22)	2.51	-0.8	-6	25(2.1)	-5	[2]	[9]	[10]	93	467	RG	0.2	Wait?	(2)	6	2	-2	20	1.7,100	46

21	Dec/6	15	2.82	2.56	2.36(0.43)	2.37(0.85)	2.46(0.82)	2.5	-0.9	-5	23(3.6)	-5	[2]	[6]	[7]	95	319	RG	0.5	Wait?	(2)	4	3	-2	20	1.8,100	43
22	Dec/6	14	2.82	2.56	2.36(0)	2.35(0.86)	2.44(1.67)	2.48	-0.9	-5	19(1.5)	-15	[0]	[9]	[10]	95	1044	UR	0.6	SmallShort	(2)	8	0	17	20	1.8,100	43
23	Dec/6	13	2.82	2.56	2.35(0.43)	2.33(0.43)	2.4(1.69)	2.48	-0.9	-5	18(1.3)	25	[2]	[9]	[48]	100	524	UT	1.2	HoldLong	(0)	8	2	32	20	2,100	43
24	Dec/6	12	2.82	2.56	2.35(0)	2.32(0.43)	2.36(2.16)	2.47	-0.9	-5	16(1.1)	15	[0]	[11]	[39]	101	1202	UR	1.8	SmallShort	(0)	10	12	56	20	2.2,96	43
25	Dec/6	11	2.82	2.56	2.35(0)	2.32(0)	2.31(1.32)	2.4	-1.1	-5	15(-0.9)	25	[0]	[5]	[27]	45	655	UR	1.6	SmallShort	(0)	6	5	39	20	1.1,67	43

26	Dec/6	10	2.82	2.56	2.35(0)	2.32(0)	2.28(0.88)	2.37	-1.2	-5	16(-0.5)	25	[0]	[3]	[34]	3	403	UR	1.5	SmallShort	(0)	4	18	33	20	0.5,40	43
27	Dec/6	9	2.82	2.56	2.34(-0.43)	2.31(-0.43)	2.28(0)	2.27	-1.5	-5	17(0.2)	-30	[-2]	[-2]	[-2]	-67	220	DT	0.2	OpenShort?	(-2)	0	-2	12	-20	-1.1,11	43
28	Dec/3	15	2.86	2.62	2.35(-0.42)	2.32(-0.43)	2.26(-0.88)	2.28	-1.6	-6	16(0.7)	-35	[-2]	[-7]	[-1]	-73	-52	DT	0.3	OpenShort?	(-2)	-4	5	6	-20	-1.2,7	34
29	Dec/3	14	2.86	2.62	2.35(0)	2.32(0)	2.28(-1.3)	2.25	-1.6	-6	16(1.5)	-50	[0]	[-8]	[-23]	-97	-866	DR	-0.5	HoldShort	(0)	-6	0	-7	-20	-1.9,1	34
30	Dec/3	13	2.86	2.62	2.36(-0.42)	2.33(-0.43)	2.31(-1.28)	2.25	-1.6	-6	14(1.4)	-50	[-2]	[-9]	[-11]	-103	-346	DT	-1.1	HoldShort	(-2)	-6	-2	-39	-20	-2.1,0	34

31	Dec/3	11	2.86	2.62	2.36(0)	2.34(-0.43)	2.34(-0.85)	2.26	-1.6	-6	13(1.7)	-50	[0]	[-6]	[-27]	-91	-707	DR	-1.7	HoldShort	(0)	-4	-2	-31	-20	-2.3,17	34
32	Dec/3	10	2.86	2.62	2.36(0)	2.35(-0.42)	2.36(-0.84)	2.27	-1.6	-6	11(1.6)	-50	[0]	[-6]	[-17]	-76	-668	DR	-2.2	HoldShort	(-2)	-4	-20	-21	-20	-2.4,34	34
33	Dec/3	9	2.86	2.62	2.37(-0.42)	2.36(-0.42)	2.38(0.42)	2.39	-1.3	-6	10(-0.9)	-35	[-2]	[-1]	[3]	14	697	DP	0.3	OpenShort?	(0)	2	0	17	0	0.6,49	34
34	Dec/2	15	2.93	2.7	2.37(0)	2.36(0)	2.37(0.42)	2.39	-1.4	-5	10(-2.9)	10	[0]	[1]	[21]	1	163	UR	0.5	SmallShort?	(0)	2	2	15	20	0.3,43	30
35	Dec/2	14	2.93	2.7	2.38(-0.42)	2.37(-0.42)	2.36(0.43)	2.38	-1.4	-5	13(-3.2)	-30	[-2]	[-0]	[3]	-13	618	UR	0.4	SmallShort	(-2)	2	3	14	0	0,37	30

36	Dec/2	13	2.93	2.7	2.39(-0.42)	2.37(0)	2.35(0.43)	2.36	-1.5	-5	17(-2.2)	-40	[-2]	[1]	[-2]	-36	487	RG	0.2	Wait	(-2)	2	0	11	-20	-0.5,27	30
37	Dec/2	12	2.93	2.7	2.4(-0.41)	2.38(-0.42)	2.34(-0.43)	2.36	-1.5	-5	19(-2.6)	-40	[-2]	[-4]	[-2]	-44	176	DT	0.3	OpenShort	(-2)	-2	2	4	-20	-0.6,21	30
38	Dec/2	11	2.93	2.7	2.41(-0.82)	2.38(0)	2.35(-0.42)	2.35	-1.5	-5	21(-2.5)	-50	[-4]	[-4]	[1]	-55	566	DP	0	OpenShort	(-2)	-2	3	-2	0	-0.7,13	30
39	Dec/2	10	2.93	2.7	2.43(-0.41)	2.38(0)	2.36(-0.84)	2.33	-1.6	-5	24(-1.9)	-50	[-2]	[-5]	[-20]	-68	-188	DT	-0.3	OpenShort	(-2)	-4	-2	-12	-20	-1.1,10	30
40	Dec/2	9	2.93	2.7	2.44(-0.81)	2.38(0)	2.38(-1.24)	2.34	-1.6	-5	26(-1.9)	-50	[-4]	[-8]	[-22]	-55	183	DT	-0.4	OpenShort?	(-3)	-6	-2	-9	-20	-1,20	30

41	Dec/1	15	2.99	2.76	2.46(-0.81)	2.38(0)	2.41(-0.41)	2.35	-1.6	-5	28(-2.5)	-40	[-4]	[-4]	[-4]	-48	366	DT	-0.6	OpenShort?	(-3)	-2	-8	-7	0	-1,27	28
42	Dec/1	14	2.99	2.76	2.48(-0.4)	2.39(0.42)	2.41(0)	2.4	-1.5	-5	30(-1.4)	-15	[-2]	[-0]	[3]	-33	126	UR	-0.2	SmallShort	(-2)	0	-2	-1	20	-0.7,35	28
43	Dec/1	13	2.99	2.76	2.49(-0.4)	2.38(-0.42)	2.42(0.41)	2.41	-1.5	-5	32(-1.3)	-25	[-2]	[-0]	[-4]	-29	250	DT	-0.1	OpenShort	(-3)	2	-3	6	-20	-0.7,39	28
44	Dec/1	12	2.99	2.76	2.5(-0.79)	2.39(-0.42)	2.41(0.42)	2.43	-1.4	-5	33(-0.8)	-10	[-4]	[-1]	[18]	-27	734	DP	0.2	OpenShort	(-2)	2	-3	9	20	-0.5,36	28
45	Dec/1	11	2.99	2.76	2.5(0)	2.4(-0.41)	2.4(1.27)	2.45	-1.4	-5	34(-0.2)	10	[0]	[4]	[19]	-31	92	UR	0.4	SmallShort	(-2)	6	7	15	20	-0.5,32	28

46	Dec/1	10	2.99	2.76	2.52(-0.79)	2.41(-0.41)	2.37(0.42)	2.41	-1.5	-5	34(-1.1)	-5	[-4]	[-1]	[15]	-48	574	RG	0.3	Wait	(-2)	2	-3	13	20	-0.8,22	28
47	Dec/1	9	2.99	2.76	2.54(-0.39)	2.42(-0.82)	2.36(0.43)	2.43	-1.4	-5	35(-0.3)	15	[-2]	[-1]	[21]	-53	138	RG	0.5	Wait?	(-3)	2	10	17	20	-0.8,17	28
48	Nov/30	15	3.06	2.79	2.55(-0.78)	2.44(-0.81)	2.35(-0.42)	2.37	-1.8	-5	35(0.8)	-20	[-4]	[-5]	[8]	-77	57	DP	0.1	OpenShort?	(-3)	-2	3	-26	20	-1.3,6	25
49	Nov/30	14	3.06	2.79	2.57(-0.77)	2.46(-1.2)	2.36(-1.67)	2.35	-1.8	-5	34(1.9)	-45	[-4]	[-12]	[-10]	-87	-465	DT	-0.1	OpenShort	(-2)	-8	5	-29	-20	-1.6,3	25
50	Nov/30	13	3.06	2.79	2.59(-0.77)	2.49(-1.58)	2.4(-2.04)	2.32	-1.9	-5	33(3.7)	-50	[-4]	[-14]	[-39]	-103	-744	DT	-0.6	HoldShort	(-3)	-9	-5	-34	-20	-2.1,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI