|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $56.3800 One month high (close): $67.1200
SQM Daily Change: -2.43% Daily StdDev 2.72% SQM EMA_5_Trend: -1% 10Minute StdDev: $0.4877
Latest Price : $57.36(-2.43%) | Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($1) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($1.4) Thu. Dec 2, 2021($1.4)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 62.35 | 59.86 | 58.42(0.14) | (0) | 58.44(-0.2) | 58.36 | -1.2 | | -17 | 17(-3.2) | -40 | [5] | [-11] | [-6] | -27 | -186 | DR | -0.1 | OpenShort | | (6) | -7 | -1 | -17 | -20 | -0.1,26 | 37 | Sample size 34 Avg positive next hour return: 0.37%(35%) Avg negative next hour return: -0.24%(65%)
Daily Trend: %
Up Forces: 58.42(hourly_sma_20 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 59.86(daily_ema_10 2.57%) 62.35(daily_ema_20 6.84%)
|
| | | 2 | Dec/9 | 12 | 62.35 | 59.86 | 58.34(0.12) | 58.72(0.02) | 58.56(-0.22) | 58.38 | -1.2 | | -17 | 20(-1.9) | -45 | [4] | [-11] | [-5] | -16 | -151 | DR | -0.3 | OpenShort | | (6) | -8 | 2 | -17 | -20 | 0.1,32 | 37 | | 3 | Dec/9 | 11 | 62.35 | 59.86 | 58.27(0.17) | 58.71(0.02) | 58.69(-0.29) | 58.35 | -1.2 | | -17 | 22(-3.1) | -50 | [6] | [-13] | [-13] | -7 | -217 | DR | -0.5 | OpenShort | | (5) | -11 | -15 | -26 | -20 | 0.1,41 | 37 | | 4 | Dec/9 | 10 | 62.35 | 59.86 | 58.17(0.21) | 58.7(-0.03) | 58.86(-0.22) | 58.58 | -1.1 | | -17 | 25(-3.8) | -20 | [8] | [-11] | [-1] | 24 | -174 | DR | -0.3 | OpenShort | | (8) | -8 | 8 | -18 | -10 | 0.5,61 | 37 | | 5 | Dec/9 | 9 | 62.35 | 59.86 | 58.05(0.19) | 58.72(0.03) | 58.99(-0.02) | 58.46 | -1.2 | | -17 | 29(-1.7) | -45 | [7] | [-3] | [-18] | 35 | -111 | DR | -0.6 | OpenShort? | | (9) | -1 | -38 | -17 | -20 | 0.4,75 | 37 | | | | |
| 6 | Dec/8 | 15 | 62.71 | 60.64 | 57.94(0.26) | 58.7(0.19) | 59(0.22) | 59.02 | -1.2 | | -14 | 30(-3.3) | -5 | [10] | [10] | [-1] | 70 | -2 | CR | 0 | HoldShort? | | (10) | 8 | -1 | -5 | 0 | 1.1,92 | 37 | | 7 | Dec/8 | 14 | 62.71 | 60.64 | 57.79(0.16) | 58.59(0.09) | 58.87(0.22) | 59.03 | -1.2 | | -14 | 34(0.9) | -30 | [6] | [7] | [-3] | 77 | 112 | CR | 0.2 | OpenShort | | (10) | 8 | -13 | 2 | 19 | 1.2,97 | 37 | | 8 | Dec/8 | 13 | 62.71 | 60.64 | 57.7(0.14) | 58.54(0.17) | 58.74(0.34) | 59.23 | -1.1 | | -14 | 33(2.1) | -10 | [5] | [13] | [8] | 87 | 219 | RG | 0.5 | Wait | | (8) | 13 | 9 | 9 | 20 | 1.5,99 | 37 | | 9 | Dec/8 | 12 | 62.71 | 60.64 | 57.62(0.12) | 58.44(0.21) | 58.54(0.15) | 59.1 | -1.2 | | -14 | 31(2) | -10 | [4] | [6] | [15] | 85 | 184 | RG | 0.6 | Wait | | (6) | 6 | 31 | 7 | 20 | 1.6,95 | 37 | | 10 | Dec/8 | 11 | 62.71 | 60.64 | 57.55(0.09) | 58.32(0.36) | 58.45(0.09) | 58.64 | -1.3 | | -14 | 29(1.1) | -30 | [3] | [6] | [4] | 71 | 127 | RG | 0.2 | Wait | | (4) | 3 | 18 | 1 | -20 | 1.2,91 | 37 | | | | |
| 11 | Dec/8 | 10 | 62.71 | 60.64 | 57.5(0.03) | 58.11(0.28) | 58.4(0.15) | 58.37 | -1.4 | | -14 | 27(0.5) | -50 | [1] | [7] | [-3] | 61 | 158 | CR | -0 | HoldShort | | (3) | 6 | 2 | -4 | -20 | 1,86 | 37 | | 12 | Dec/8 | 9 | 62.71 | 60.64 | 57.48(0.02) | 57.95(0.22) | 58.31(-0.05) | 58.34 | -1.4 | | -14 | 27(0.3) | -50 | [1] | [-2] | [3] | 65 | 120 | RG | 0 | Wait? | | (1) | -2 | 8 | 1 | 5 | 1,90 | 37 | | 13 | Dec/7 | 15 | 63.07 | 61.39 | 57.47(-0.12) | 57.82(0.31) | 58.31(0) | 58.23 | -1.6 | | -14 | 27(-4.6) | -50 | [-4] | [-0] | [-11] | 67 | 241 | DT | -0.1 | OpenShort? | | (1) | 0 | -32 | 6 | -17 | 0.9,94 | 37 | | 14 | Dec/7 | 14 | 63.07 | 61.39 | 57.54(-0.12) | 57.64(0.49) | 58.34(0.28) | 58.7 | -1.4 | | -14 | 31(-4.3) | -50 | [-4] | [13] | [11] | 73 | 376 | UR | 0.4 | SmallShort | | (-4) | 10 | 21 | 8 | 20 | 1.2,93 | 37 | | 15 | Dec/7 | 13 | 63.07 | 61.39 | 57.61(-0.16) | 57.36(0.33) | 58.18(0.62) | 58.39 | -1.5 | | -14 | 36(-4.1) | -45 | [-6] | [22] | [16] | 61 | 430 | UR | 0.2 | SmallShort | | (-6) | 23 | 30 | 17 | 20 | 0.7,93 | 37 | | | | |
| 16 | Dec/7 | 12 | 63.07 | 61.39 | 57.7(-0.19) | 57.17(0.32) | 57.82(0.38) | 57.95 | -1.7 | | -14 | 40(-3.6) | -50 | [-7] | [13] | [-5] | 49 | 302 | RG | 0.1 | Wait | | (-8) | 14 | -32 | 20 | 20 | 0.2,94 | 37 | | 17 | Dec/7 | 11 | 63.07 | 61.39 | 57.81(-0.19) | 56.99(0.25) | 57.6(0.54) | 58.42 | -1.5 | | -14 | 43(-4.5) | -50 | [-7] | [18] | [20] | 48 | 407 | UR | 0.6 | SmallShort | | (-6) | 20 | 12 | 34 | 20 | 0.5,85 | 37 | | 18 | Dec/7 | 10 | 63.07 | 61.39 | 57.92(-0.21) | 56.85(0.07) | 57.29(0.58) | 58.24 | -1.6 | | -14 | 48(-3.5) | -45 | [-8] | [16] | [22] | 11 | 388 | UR | 0.7 | SmallShort | | (-9) | 21 | 21 | 22 | 20 | 0.2,56 | 37 | | 19 | Dec/7 | 9 | 63.07 | 61.39 | 58.04(-0.24) | 56.81(0.05) | 56.96(0.73) | 57.94 | -1.7 | | -14 | 51(-3.8) | -45 | [-9] | [20] | [46] | -11 | 371 | UR | 0.6 | SmallShort? | | (-10) | 27 | 97 | 17 | 20 | -0.1,42 | 37 | | 20 | Dec/6 | 15 | 63.49 | 62.26 | 58.18(-0.43) | 56.78(-0.19) | 56.55(0.04) | 56.56 | -2.4 | | -11 | 55(-6.5) | -50 | [-16] | [-10] | [-3] | -55 | 126 | DT | 0 | OpenShort? | | (-15) | 2 | -17 | 7 | 11 | -1,20 | 27 | | | | |
| 21 | Dec/6 | 14 | 63.49 | 62.26 | 58.43(-0.34) | 56.89(-0.21) | 56.53(0.27) | 56.8 | -2.3 | | -11 | 62(-1.6) | -50 | [-13] | [-1] | [1] | -55 | 98 | DP | 0.2 | OpenShort | | (-17) | 10 | -13 | 12 | 20 | -0.9,18 | 27 | | 22 | Dec/6 | 13 | 63.49 | 62.26 | 58.63(-0.37) | 57.01(-0.18) | 56.38(-0.04) | 56.99 | -2.3 | | -11 | 63(-2.1) | -50 | [-14] | [-12] | [18] | -62 | 53 | DP | 0.3 | OpenShort | | (-14) | -2 | 39 | 8 | 20 | -0.9,11 | 27 | | 23 | Dec/6 | 12 | 63.49 | 62.26 | 58.85(-0.47) | 57.11(-0.57) | 56.4(-0.44) | 56.43 | -2.5 | | -11 | 65(-0.7) | -50 | [-17] | [-35] | [15] | -77 | -75 | DP | 0 | OpenShort | | (-18) | -16 | 33 | 7 | 20 | -1.3,6 | 27 | | 24 | Dec/6 | 11 | 63.49 | 62.26 | 59.13(-0.57) | 57.44(-0.73) | 56.65(-0.65) | 55.97 | -2.6 | | -11 | 66(0.1) | -50 | [-21] | [-47] | [-13] | -91 | -152 | DT | -0.4 | HoldShort | | (-21) | -24 | -33 | -1 | -20 | -1.7,2 | 27 | | 25 | Dec/6 | 10 | 63.49 | 62.26 | 59.47(-0.55) | 57.86(-0.64) | 57.02(-0.4) | 56.43 | -2.5 | | -11 | 66(-1.4) | -50 | [-20] | [-36] | [5] | -87 | -94 | DP | -0.3 | OpenShort | | (-22) | -15 | 25 | 0 | -20 | -1.6,3 | 27 | | | | |
| 26 | Dec/6 | 9 | 63.49 | 62.26 | 59.8(-0.68) | 58.23(-0.68) | 57.25(-0.68) | 56.07 | -2.6 | | -11 | 67(-1.1) | -50 | [-25] | [-48] | [-36] | -98 | -146 | DT | -0.6 | HoldShort? | | (-25) | -25 | -76 | -3 | -20 | -1.9,0 | 27 | | 27 | Dec/3 | 15 | 63.94 | 62.96 | 60.21(-0.56) | 58.63(-0.61) | 57.64(-0.35) | 57.17 | -2.9 | | -10 | 68(-16.5) | -50 | [-21] | [-33] | [-14] | -89 | -61 | DT | -0.2 | HoldShort? | | (-24) | -13 | -32 | 3 | -20 | -1.6,1 | 28 | | 28 | Dec/3 | 14 | 63.94 | 62.96 | 60.55(-0.39) | 58.99(-0.46) | 57.84(-0.65) | 57.63 | -2.7 | | -10 | 85(2.9) | -50 | [-14] | [-40] | [-7] | -87 | -268 | DT | -0.1 | OpenShort | | (-21) | -24 | -7 | 4 | -20 | -1.5,1 | 28 | | 29 | Dec/3 | 13 | 63.94 | 62.96 | 60.79(-0.39) | 59.26(-0.54) | 58.22(-0.83) | 57.73 | -2.7 | | -10 | 82(4.5) | -50 | [-14] | [-48] | [-3] | -89 | -331 | DT | -0.3 | OpenShort | | (-16) | -30 | 6 | 6 | -20 | -1.6,1 | 28 | | 30 | Dec/3 | 12 | 63.94 | 62.96 | 61.03(-0.36) | 59.58(-0.65) | 58.71(-0.86) | 57.65 | -2.7 | | -10 | 77(7.4) | -50 | [-13] | [-50] | [-16] | -98 | -417 | DT | -0.6 | OpenShort | | (-17) | -32 | -26 | -3 | -20 | -1.9,0 | 28 | | | | |
| 31 | Dec/3 | 11 | 63.94 | 62.96 | 61.25(-0.28) | 59.97(-0.46) | 59.22(-0.65) | 58.03 | -2.5 | | -10 | 70(7) | -50 | [-10] | [-39] | [-12] | -100 | -419 | DT | -0.7 | HoldShort | | (-14) | -24 | -5 | -6 | -20 | -2,0 | 28 | | 32 | Dec/3 | 10 | 63.94 | 62.96 | 61.42(-0.41) | 60.25(-0.63) | 59.61(-1) | 58.1 | -2.5 | | -10 | 63(9.9) | -50 | [-15] | [-56] | [-46] | -107 | -391 | DT | -1 | HoldShort | | (-12) | -37 | -102 | -7 | -20 | -2.3,1 | 28 | | 33 | Dec/3 | 9 | 63.94 | 62.96 | 61.67(-0.24) | 60.63(-0.3) | 60.21(-0.15) | 59.63 | -1.8 | | -10 | 53(0.9) | -50 | [-9] | [-17] | [-14] | -88 | -144 | DT | -0.5 | HoldShort? | | (-10) | -6 | -34 | 1 | -20 | -1.6,2 | 28 | | 34 | Dec/2 | 15 | 64.4 | 63.57 | 61.82(-0.24) | 60.81(-0.43) | 60.3(-0.25) | 60.14 | -2.3 | | -5 | 52(-11.7) | -50 | [-9] | [-21] | [1] | -83 | -106 | DP | -0.1 | OpenShort? | | (-10) | -9 | -1 | 1 | 13 | -1.4,2 | 32 | | 35 | Dec/2 | 14 | 64.4 | 63.57 | 61.97(-0.32) | 61.07(-0.49) | 60.45(-0.41) | 60.15 | -2.3 | | -5 | 64(-1.7) | -50 | [-12] | [-30] | [3] | -85 | -83 | DP | -0.3 | OpenShort | | (-10) | -15 | 7 | 1 | 3 | -1.5,3 | 32 | | | | |
| 36 | Dec/2 | 13 | 64.4 | 63.57 | 62.17(-0.34) | 61.37(-0.7) | 60.7(-0.34) | 60.05 | -2.3 | | -5 | 66(2.6) | -50 | [-13] | [-31] | [-15] | -91 | -98 | DT | -0.5 | OpenShort | | (-15) | -13 | -41 | -1 | -7 | -1.7,2 | 32 | | 37 | Dec/2 | 12 | 64.4 | 63.57 | 62.38(-0.27) | 61.8(-0.52) | 60.91(-0.25) | 60.68 | -2 | | -5 | 63(-0.4) | -50 | [-10] | [-24] | [2] | -86 | -71 | DP | -0.2 | OpenShort | | (-11) | -9 | 12 | -3 | -17 | -1.5,2 | 32 | | 38 | Dec/2 | 11 | 64.4 | 63.57 | 62.55(-0.3) | 62.12(-0.34) | 61.06(-0.46) | 60.49 | -2.1 | | -5 | 63(3.1) | -50 | [-11] | [-29] | [-17] | -88 | -154 | DT | -0.5 | OpenShort | | (-13) | -17 | -22 | 2 | -20 | -1.7,5 | 32 | | 39 | Dec/2 | 10 | 64.4 | 63.57 | 62.74(-0.22) | 62.33(-0.22) | 61.34(-0.54) | 60.83 | -1.9 | | -5 | 60(2.6) | -50 | [-8] | [-29] | [-24] | -88 | -219 | DT | -0.5 | OpenShort | | (-12) | -20 | -44 | -3 | -20 | -1.7,5 | 32 | | 40 | Dec/2 | 9 | 64.4 | 63.57 | 62.88(-0.22) | 62.47(-0.1) | 61.67(-0.6) | 61.51 | -1.6 | | -5 | 58(1.4) | -50 | [-8] | [-29] | [2] | -78 | -152 | DP | -0.1 | OpenShort? | | (-8) | -23 | 33 | -8 | -20 | -1.3,5 | 32 | | | | |
| 41 | Dec/1 | 15 | 64.49 | 64 | 63.02(-0.25) | 62.53(-0.1) | 62.04(-1.02) | 61 | -2 | | -3 | 56(0.9) | -50 | [-9] | [-44] | [-26] | -95 | -325 | DT | -1 | HoldShort? | | (-11) | -38 | -29 | -30 | -20 | -1.9,3 | 42 | | 42 | Dec/1 | 14 | 64.49 | 64 | 63.18(-0.22) | 62.59(-0.18) | 62.68(-0.82) | 61.45 | -1.7 | | -3 | 55(4.2) | -50 | [-8] | [-38] | [-22] | -79 | -255 | DT | -1.3 | OpenShort | | (-9) | -31 | -26 | -35 | -20 | -1.8,16 | 42 | | 43 | Dec/1 | 13 | 64.49 | 64 | 63.32(-0.09) | 62.7(-0.21) | 63.2(-0.19) | 61.85 | -1.5 | | -3 | 51(3.5) | -50 | [-3] | [-14] | [-27] | -54 | -192 | DT | -1.5 | OpenShort | | (-8) | -7 | -52 | -34 | -20 | -1.6,36 | 42 | | 44 | Dec/1 | 12 | 64.49 | 64 | 63.38(-0.08) | 62.83(-0.08) | 63.32(0.03) | 62.68 | -1 | | -3 | 48(0.9) | -45 | [-3] | [-3] | [-13] | -4 | -27 | DT | -0.8 | OpenShort | | (-2) | 1 | -35 | -6 | -8 | -0.8,66 | 42 | | 45 | Dec/1 | 11 | 64.49 | 64 | 63.43(-0.03) | 62.88(-0.16) | 63.3(0.41) | 63.23 | -0.7 | | -3 | 47(-0.3) | -30 | [-1] | [10] | [-10] | 26 | 93 | RG | -0.1 | Wait | | (-1) | 15 | -63 | 26 | 20 | -0.2,81 | 42 | | | | |
| 46 | Dec/1 | 10 | 64.49 | 64 | 63.45(-0.08) | 62.98(0.06) | 63.04(0.9) | 64.25 | -0.1 | | -3 | 47(-4.5) | 5 | [-3] | [32] | [24] | 47 | 417 | UR | 1.5 | SmallShort | | (2) | 34 | 20 | 37 | 20 | 1,72 | 42 | | 47 | Dec/1 | 9 | 64.49 | 64 | 63.5(-0.13) | 62.94(-0.08) | 62.48(0.43) | 63.93 | -0.3 | | -3 | 52(-6.1) | -5 | [-5] | [12] | [47] | 14 | 292 | UR | 1.6 | SmallShort? | | (-5) | 16 | 93 | 35 | 20 | 0.5,51 | 42 | | 48 | Nov/30 | 15 | 64.55 | 64.35 | 63.58(-0.22) | 62.99(-0.27) | 62.21(-0.21) | 62.47 | -1.2 | | 0 | 58(-3.2) | -40 | [-8] | [-16] | [-4] | -52 | -11 | DT | 0.3 | OpenShort? | | (-10) | -8 | -2 | -17 | -10 | -1.1,26 | 41 | | 49 | Nov/30 | 14 | 64.55 | 64.35 | 63.72(-0.23) | 63.16(-0.19) | 62.34(-0.16) | 62.51 | -1.2 | | 0 | 61(-2.5) | -20 | [-9] | [-13] | [6] | -64 | -9 | DP | 0.2 | OpenShort | | (-10) | -6 | 36 | -21 | -20 | -1.2,16 | 41 | | 50 | Nov/30 | 13 | 64.55 | 64.35 | 63.87(-0.28) | 63.28(-0.36) | 62.44(-0.78) | 61.95 | -1.5 | | 0 | 63(3.1) | -50 | [-11] | [-40] | [-3] | -91 | -219 | DT | -0.5 | OpenShort | | (-11) | -30 | 23 | -30 | -20 | -1.8,4 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|