|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $54.1050 One month high (close): $94.8900
PDD Daily Change: -0.34% Daily StdDev 4.36% PDD EMA_5_Trend: 0.98% 10Minute StdDev: $0.681
Latest Price : $62.17(-0.34%) | Mon. Dec 13, 2021($1.5) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($4.1) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($2.5) Thu. Dec 2, 2021($2.8)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 73.99 | 62.44 | 62.9(0.61) | 63.56(0.13) | 63.65(0.19) | 63.23 | -0.8 | | -38 | 13(-4.6) | -5 | [14] | [4] | [-9] | 21 | -525 | CR | -0.2 | HoldShort | | (14) | 4 | -6 | -10 | -20 | 0.2,66 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 63.56(hourly_sma_10 0.52%)
Down Forces: 62.44(daily_ema_10 -1.25%)
Support Levels: 62.9(weak_hourly_sma_20 -0.52%)
Resistance Levels: 73.99(daily_ema_20 17.02%)
|
| | | 2 | Dec/9 | 12 | 73.99 | 62.44 | 62.52(0.66) | 63.48(0.27) | 63.53(0.11) | 63.41 | -0.8 | | -38 | 18(-3.5) | -5 | [15] | [4] | [-9] | 33 | -507 | CR | -0.1 | HoldShort | | (15) | 3 | -7 | -10 | -20 | 0.4,73 | 30 | | 3 | Dec/9 | 11 | 73.99 | 62.44 | 62.11(0.68) | 63.31(0.03) | 63.46(-0.06) | 63.6 | -0.8 | | -38 | 21(-2.7) | 5 | [16] | [-3] | [1] | 47 | -474 | RG | 0 | Wait | | (16) | -1 | -5 | 4 | 20 | 0.5,84 | 30 | | 4 | Dec/9 | 10 | 73.99 | 62.44 | 61.69(0.72) | 63.29(0.03) | 63.5(-0.19) | 63.75 | -0.8 | | -38 | 24(-2.3) | -5 | [17] | [-6] | [-3] | 52 | -455 | DR | 0.1 | OpenShort | | (16) | -4 | -18 | -3 | 20 | 0.6,87 | 30 | | 5 | Dec/9 | 9 | 73.99 | 62.44 | 61.25(0.79) | 63.27(0.08) | 63.62(0.2) | 64.27 | -0.7 | | -38 | 26(-1.3) | 40 | [18] | [4] | [27] | 62 | -268 | UT | 0.2 | OpenLong? | | (18) | 5 | 59 | -3 | 20 | 0.9,89 | 30 | | | | |
| 6 | Dec/8 | 15 | 75.22 | 64.15 | 60.77(0.76) | 63.22(-0.13) | 63.49(0.09) | 62.62 | -0.9 | | -35 | 28(-2.4) | -10 | [17] | [-0] | [-10] | 35 | -454 | DR | -0.2 | OpenShort? | | (15) | 2 | -16 | -12 | -20 | 0.5,72 | 27 | | 7 | Dec/8 | 14 | 75.22 | 64.15 | 60.31(0.7) | 63.3(-0.06) | 63.43(0.41) | 63.08 | -0.9 | | -35 | 30(-1) | -15 | [16] | [8] | [-9] | 62 | -156 | CR | -0.1 | HoldShort | | (19) | 9 | -21 | -2 | -16 | 0.7,94 | 27 | | 8 | Dec/8 | 13 | 75.22 | 64.15 | 59.89(0.71) | 63.34(0.09) | 63.17(0.11) | 63.68 | -0.9 | | -35 | 31(-0.2) | -10 | [16] | [3] | [-4] | 71 | -70 | CR | 0.1 | HoldShort | | (18) | 3 | -17 | 3 | 13 | 0.9,98 | 27 | | 9 | Dec/8 | 12 | 75.22 | 64.15 | 59.47(0.8) | 63.28(0.4) | 63.1(0.3) | 64.18 | -0.8 | | -35 | 31(0.3) | 20 | [18] | [11] | [7] | 72 | 50 | UT | 0.3 | OpenLong | | (18) | 7 | 12 | 3 | 20 | 1.1,94 | 27 | | 10 | Dec/8 | 11 | 75.22 | 64.15 | 59(0.82) | 63.03(1.3) | 62.91(0.02) | 63.83 | -0.9 | | -35 | 31(0.3) | 15 | [19] | [15] | [2] | 67 | -14 | UT | 0.2 | OpenLong | | (18) | 1 | 51 | -5 | -20 | 1.2,87 | 27 | | | | |
| 11 | Dec/8 | 10 | 75.22 | 64.15 | 58.52(0.69) | 62.22(1.09) | 62.9(-0.38) | 62.41 | -1 | | -35 | 31(0.1) | -20 | [16] | [3] | [-9] | 61 | -143 | CR | -0.1 | HoldShort | | (17) | -9 | 24 | -9 | -20 | 1,86 | 27 | | 12 | Dec/8 | 9 | 75.22 | 64.15 | 58.12(0.64) | 61.55(1.05) | 63.14(-0.6) | 61.75 | -1 | | -35 | 30(-0.1) | -50 | [15] | [-3] | [-35] | 62 | -192 | DR | -0.3 | OpenShort? | | (15) | -14 | -52 | -12 | -20 | 0.9,89 | 27 | | 13 | Dec/7 | 15 | 76.3 | 65.72 | 57.75(0.82) | 60.91(1.36) | 63.52(0.11) | 63.23 | -1 | | -33 | 31(0.3) | 5 | [19] | [18] | [-4] | 82 | 138 | CR | -0.1 | OpenShort? | | (19) | 3 | -7 | -6 | -10 | 1.4,97 | 26 | | 14 | Dec/7 | 14 | 76.3 | 65.72 | 57.28(0.39) | 60.09(1.45) | 63.45(0.46) | 63.44 | -1 | | -33 | 30(1.8) | 5 | [9] | [25] | [-0] | 89 | 799 | RG | -0 | Wait | | (20) | 11 | -16 | -6 | 20 | 1.6,99 | 26 | | 15 | Dec/7 | 13 | 76.3 | 65.72 | 57.06(0.55) | 59.23(1.56) | 63.16(2.67) | 63.9 | -1 | | -33 | 28(2.7) | 25 | [13] | [77] | [22] | 98 | 1321 | UT | 0.2 | OpenLong | | (10) | 61 | 13 | 1 | 20 | 1.9,100 | 26 | | | | |
| 16 | Dec/7 | 12 | 76.3 | 65.72 | 56.75(0.46) | 58.32(1.74) | 61.52(2.62) | 63.53 | -1 | | -33 | 26(2.7) | 40 | [11] | [78] | [21] | 100 | 1386 | UT | 0.6 | HoldLong | | (12) | 60 | 2 | 9 | 20 | 2,100 | 26 | | 17 | Dec/7 | 11 | 76.3 | 65.72 | 56.49(0.32) | 57.32(1.56) | 59.95(2.81) | 63.46 | -1 | | -33 | 23(2.6) | 10 | [7] | [79] | [43] | 108 | 1623 | RG | 1.2 | SmallShort | | (11) | 64 | 18 | 35 | 20 | 2.3,100 | 26 | | 18 | Dec/7 | 10 | 76.3 | 65.72 | 56.31(0.28) | 56.44(1.38) | 58.31(2.75) | 62.96 | -1 | | -33 | 20(2.5) | 20 | [6] | [76] | [59] | 94 | 1599 | UT | 1.8 | OpenLong | | (7) | 63 | 38 | 40 | 20 | 2.5,81 | 26 | | 19 | Dec/7 | 9 | 76.3 | 65.72 | 56.15(0.21) | 55.67(1.29) | 56.75(2.64) | 61.92 | -1.1 | | -33 | 18(1.9) | 10 | [5] | [72] | [130] | 73 | 1494 | RG | 2.2 | SmallShort? | | (5) | 61 | 245 | 37 | 20 | 2.5,60 | 26 | | 20 | Dec/6 | 15 | 77.36 | 67.28 | 56.03(-0.44) | 54.96(0.26) | 55.29(0.33) | 55.83 | -1.7 | | -37 | 16(-2.3) | -50 | [-10] | [1] | [9] | 4 | 495 | UR | 0.3 | SmallShort? | | (-8) | 8 | 9 | 15 | 20 | -0.1,56 | 19 | | | | |
| 21 | Dec/6 | 14 | 77.36 | 67.28 | 56.28(-0.6) | 54.82(0.24) | 55.11(0.77) | 55.61 | -1.7 | | -37 | 18(-2.8) | -50 | [-15] | [10] | [12] | -27 | 741 | UR | 0.2 | SmallShort | | (-10) | 19 | 17 | 10 | 20 | -0.3,31 | 19 | | 22 | Dec/6 | 13 | 77.36 | 67.28 | 56.62(-0.72) | 54.69(0.2) | 54.69(0.22) | 55.2 | -1.8 | | -37 | 21(-2.9) | -50 | [-18] | [-4] | [5] | -38 | 593 | DP | 0.2 | OpenShort | | (-15) | 5 | 4 | 8 | 20 | -0.5,25 | 19 | | 23 | Dec/6 | 12 | 77.36 | 67.28 | 57.03(-0.75) | 54.58(0.22) | 54.57(-0.02) | 55.11 | -1.8 | | -37 | 24(-2.4) | -50 | [-18] | [-10] | [8] | -42 | 467 | DP | 0.2 | OpenShort | | (-17) | -1 | 15 | 11 | 11 | -0.6,23 | 19 | | 24 | Dec/6 | 11 | 77.36 | 67.28 | 57.46(-0.78) | 54.46(-0.78) | 54.58(-0.11) | 54.73 | -1.8 | | -37 | 26(-1.5) | -50 | [-19] | [-24] | [15] | -57 | 336 | DP | 0 | OpenShort | | (-19) | -3 | -6 | 3 | 20 | -0.8,13 | 19 | | 25 | Dec/6 | 10 | 77.36 | 67.28 | 57.91(-0.87) | 54.89(-0.51) | 54.64(0.29) | 54.87 | -1.8 | | -37 | 28(-2.2) | -50 | [-21] | [-12] | [28] | -63 | 506 | DP | 0.1 | OpenShort | | (-18) | 7 | 56 | 2 | 20 | -0.9,10 | 19 | | | | |
| 26 | Dec/6 | 9 | 77.36 | 67.28 | 58.42(-1.1) | 55.17(-0.9) | 54.48(-0.44) | 53.53 | -1.9 | | -37 | 30(-1.3) | -50 | [-27] | [-36] | [-18] | -76 | 235 | DT | -0.3 | HoldShort? | | (-23) | -11 | -45 | -1 | -20 | -1.3,7 | 19 | | 27 | Dec/3 | 15 | 78.84 | 69.87 | 59.07(-0.96) | 55.67(-0.91) | 54.72(0.18) | 54.63 | -2.1 | | -35 | 31(-4) | -50 | [-23] | [-21] | [-1] | -66 | 343 | DT | -0 | OpenShort? | | (-24) | 4 | -22 | 6 | 20 | -1.1,12 | 14 | | 28 | Dec/3 | 14 | 78.84 | 69.87 | 59.64(-0.95) | 56.18(-0.79) | 54.62(0.53) | 55.18 | -2 | | -35 | 35(-1.2) | -50 | [-23] | [-11] | [8] | -68 | 427 | DP | 0.1 | OpenShort | | (-21) | 13 | 9 | 8 | 20 | -1.1,10 | 14 | | 29 | Dec/3 | 13 | 78.84 | 69.87 | 60.21(-0.95) | 56.63(-0.82) | 54.33(-1.49) | 54.96 | -2.1 | | -35 | 37(-0.3) | -50 | [-23] | [-61] | [7] | -74 | -241 | DP | 0.1 | OpenShort | | (-23) | -36 | 27 | 7 | -20 | -1.2,6 | 14 | | 30 | Dec/3 | 12 | 78.84 | 69.87 | 60.79(-0.99) | 57.1(-1.13) | 55.15(-1.31) | 54.3 | -2.1 | | -35 | 37(1) | -50 | [-24] | [-60] | [-9] | -85 | -352 | DT | -0.2 | HoldShort | | (-24) | -32 | -3 | 7 | -20 | -1.5,3 | 14 | | | | |
| 31 | Dec/3 | 11 | 78.84 | 69.87 | 61.4(-0.94) | 57.75(-1.33) | 55.88(-1.25) | 54.38 | -2.1 | | -35 | 36(1.5) | -50 | [-23] | [-61] | [-8] | -91 | -458 | DT | -0.4 | OpenShort | | (-23) | -31 | 9 | -4 | -20 | -1.7,2 | 14 | | 32 | Dec/3 | 10 | 78.84 | 69.87 | 61.98(-1.05) | 58.53(-1.71) | 56.59(-2.26) | 54.17 | -2.1 | | -35 | 34(3.7) | -50 | [-26] | [-91] | [-12] | -95 | -734 | DT | -0.6 | OpenShort | | (-23) | -55 | 10 | 0 | -20 | -2,5 | 14 | | 33 | Dec/3 | 9 | 78.84 | 69.87 | 62.64(-1.03) | 59.55(-1.49) | 57.9(-1.71) | 53.92 | -2.1 | | -35 | 31(2.8) | -50 | [-25] | [-75] | [-90] | -106 | -735 | DT | -1.1 | HoldShort? | | (-24) | -42 | -192 | -4 | -20 | -2.4,4 | 14 | | 34 | Dec/2 | 15 | 80.58 | 73.02 | 63.29(-0.8) | 60.45(-0.79) | 58.91(-0.24) | 58.98 | -2.1 | | -32 | 28(-4.9) | -50 | [-20] | [-29] | [15] | -78 | 123 | DP | 0 | OpenShort? | | (-16) | -6 | 45 | 4 | -7 | -1.3,5 | 19 | | 35 | Dec/2 | 14 | 80.58 | 73.02 | 63.8(-1.05) | 60.93(-1.2) | 59.05(-0.99) | 57.81 | -2.2 | | -32 | 33(-0.8) | -50 | [-26] | [-55] | [-15] | -95 | -39 | DT | -0.4 | HoldShort | | (-21) | -25 | -17 | -1 | -20 | -1.8,0 | 19 | | | | |
| 36 | Dec/2 | 13 | 80.58 | 73.02 | 64.48(-1) | 61.67(-1.28) | 59.64(-1.36) | 58.26 | -2.2 | | -32 | 34(0.1) | -50 | [-25] | [-65] | [-28] | -94 | -219 | DT | -0.4 | HoldShort | | (-24) | -34 | -57 | 2 | -20 | -1.8,1 | 19 | | 37 | Dec/2 | 12 | 80.58 | 73.02 | 65.13(-0.84) | 62.47(-1) | 60.46(-1.21) | 59.77 | -2.1 | | -32 | 34(0.2) | -50 | [-21] | [-56] | [-8] | -89 | -218 | DT | -0.2 | HoldShort | | (-21) | -30 | -0 | 4 | -20 | -1.6,1 | 19 | | 38 | Dec/2 | 11 | 80.58 | 73.02 | 65.68(-0.85) | 63.1(-1.07) | 61.2(-1.27) | 59.78 | -2 | | -32 | 33(0.8) | -50 | [-21] | [-59] | [-10] | -93 | -302 | DT | -0.4 | HoldShort | | (-20) | -32 | 4 | 0 | -20 | -1.7,0 | 19 | | 39 | Dec/2 | 10 | 80.58 | 73.02 | 66.24(-0.85) | 63.78(-1.09) | 61.99(-1.29) | 59.68 | -2.1 | | -32 | 33(2.1) | -50 | [-21] | [-60] | [-31] | -100 | -397 | DT | -0.7 | HoldShort | | (-20) | -32 | -35 | -3 | -20 | -2,0 | 19 | | 40 | Dec/2 | 9 | 80.58 | 73.02 | 66.81(-0.8) | 64.48(-0.88) | 62.8(-1.43) | 60.64 | -2 | | -32 | 30(1.9) | -50 | [-20] | [-60] | [-42] | -100 | -425 | DT | -0.7 | HoldShort? | | (-18) | -36 | -65 | -3 | -20 | -2,0 | 19 | | | | |
| 41 | Dec/1 | 15 | 82.3 | 76.08 | 67.35(-0.5) | 65.05(-0.58) | 63.71(-1.19) | 62.45 | -2.2 | | -27 | 29(-1) | -50 | [-13] | [-48] | [-25] | -93 | -503 | DT | -0.4 | HoldShort? | | (-16) | -30 | -36 | 1 | -20 | -1.7,0 | 30 | | 42 | Dec/1 | 14 | 82.3 | 76.08 | 67.69(-0.32) | 65.43(-0.44) | 64.48(-0.77) | 63.47 | -2.1 | | -27 | 30(1.9) | -50 | [-8] | [-35] | [-13] | -90 | -473 | DT | -0.4 | OpenShort | | (-10) | -19 | -11 | -1 | -20 | -1.6,0 | 30 | | 43 | Dec/1 | 13 | 82.3 | 76.08 | 67.91(-0.21) | 65.72(-0.62) | 64.98(-0.91) | 63.79 | -2 | | -27 | 28(1.8) | -50 | [-5] | [-40] | [-7] | -90 | -628 | DT | -0.5 | OpenShort | | (-7) | -23 | 3 | -6 | -20 | -1.6,0 | 30 | | 44 | Dec/1 | 12 | 82.3 | 76.08 | 68.05(-0.28) | 66.13(-0.84) | 65.58(-0.92) | 63.7 | -2 | | -27 | 26(2.4) | -50 | [-7] | [-44] | [-25] | -96 | -582 | DT | -0.8 | OpenShort | | (-5) | -23 | -49 | -9 | -20 | -1.9,2 | 30 | | 45 | Dec/1 | 11 | 82.3 | 76.08 | 68.24(-0.28) | 66.69(-0.92) | 66.19(-0.33) | 65.13 | -1.9 | | -27 | 23(1.3) | -50 | [-7] | [-30] | [-11] | -86 | -237 | DT | -0.5 | OpenShort | | (-4) | -8 | -39 | -7 | 20 | -1.5,2 | 30 | | | | |
| 46 | Dec/1 | 10 | 82.3 | 76.08 | 68.43(-1.04) | 67.31(-0.69) | 66.41(0.06) | 66.29 | -1.8 | | -27 | 22(-14.7) | -50 | [-26] | [-22] | [7] | -73 | 876 | DP | -0.1 | OpenShort | | (-5) | 2 | 9 | -2 | 20 | -1.1,5 | 30 | | 47 | Dec/1 | 9 | 82.3 | 76.08 | 69.15(-1.1) | 67.78(-0.72) | 66.37(-0.15) | 66.03 | -1.8 | | -27 | 37(-9.1) | -50 | [-28] | [-28] | [-11] | -68 | 745 | DT | -0.1 | OpenShort? | | (-26) | -4 | -23 | 2 | -20 | -0.9,5 | 30 | | 48 | Nov/30 | 15 | 83.88 | 79.26 | 69.92(-1.01) | 68.27(-0.63) | 66.47(-0.3) | 66.71 | -2.1 | | -20 | 46(-13.5) | -50 | [-25] | [-28] | [-4] | -64 | 588 | DT | 0.1 | OpenShort? | | (-24) | -8 | 4 | -21 | -20 | -0.8,6 | 38 | | 49 | Nov/30 | 14 | 83.88 | 79.26 | 70.63(-1.02) | 68.7(-0.64) | 66.67(-0.77) | 66.59 | -2.2 | | -20 | 59(-5.3) | -50 | [-25] | [-39] | [-7] | -67 | 340 | DT | -0 | OpenShort | | (-24) | -19 | 9 | -22 | -20 | -0.8,3 | 38 | | 50 | Nov/30 | 13 | 83.88 | 79.26 | 71.36(-1.01) | 69.14(-0.75) | 67.19(-1.5) | 66.32 | -2.2 | | -20 | 65(-3.2) | -50 | [-25] | [-59] | [-14] | -75 | -10 | DT | -0.2 | HoldShort | | (-24) | -37 | 2 | -25 | -20 | -1,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|