|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $155.7600 One month high (close): $247.5500
GME Daily Change: -10.3% Daily StdDev 4.24% GME EMA_5_Trend: -2.96% 10Minute StdDev: $7.7277
Latest Price : $155.76(-10.3%) | Mon. Dec 13, 2021($6.4) Fri. Dec 10, 2021($5.6) Thu. Dec 9, 2021($8.4) Wed. Dec 8, 2021($1.4) Tue. Dec 7, 2021($4.2) Mon. Dec 6, 2021($3.6) Fri. Dec 3, 2021($7) Thu. Dec 2, 2021($5.6)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -1.9
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 196.5 | 179.8 | 172.1(-0.28) | 169.64(-0.86) | 162.92(-1.71) | 160.4 | -1.7 | | -23 | 26(2.9) | -50 | [-7] | [-58] | [-26] | -103 | -846 | DT | -0.4 | HoldShort | | (-5) | -40 | -25 | -7 | -20 | -2.1,0 | 35 | Sample size 50 Avg positive next hour return: 1.24%(52%) Avg negative next hour return: -0.93%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.64(hourly_sma_10 5.76%) 172.1(hourly_sma_20 7.29%) 179.8(daily_ema_10 12.09%) 196.5(daily_ema_20 22.51%)
|
| | | 2 | Dec/9 | 12 | 196.5 | 179.8 | 172.58(-0.25) | 171.12(-0.6) | 165.75(-1.54) | 162.3 | -1.6 | | -23 | 23(2.5) | -50 | [-6] | [-50] | [-21] | -100 | -751 | DT | -0.7 | HoldShort | | (-5) | -36 | 0 | -14 | -20 | -2,0 | 35 | | 3 | Dec/9 | 11 | 196.5 | 179.8 | 173.01(-0.1) | 172.16(-0.81) | 168.35(-1.64) | 162.26 | -1.6 | | -23 | 21(1.7) | -50 | [-2] | [-54] | [-35] | -110 | -965 | DT | -1.3 | HoldShort | | (-6) | -39 | -24 | -44 | -20 | -2.4,0 | 35 | | 4 | Dec/9 | 10 | 196.5 | 179.8 | 173.19(-0.06) | 173.57(-0.74) | 171.16(-1.63) | 164.13 | -1.5 | | -23 | 19(1) | -50 | [-1] | [-53] | [-31] | -83 | -908 | DT | -1.7 | OpenShort | | (-1) | -38 | -14 | -44 | -20 | -2.2,22 | 35 | | 5 | Dec/9 | 9 | 196.5 | 179.8 | 173.29(-0.05) | 174.86(-0.51) | 174(-1.33) | 165.21 | -1.4 | | -23 | 18(0.6) | -50 | [-1] | [-43] | [-66] | -57 | -787 | DT | -2.2 | OpenShort? | | (-0) | -31 | -115 | -39 | -20 | -2.1,46 | 35 | | | | |
| 6 | Dec/8 | 15 | 198.91 | 185.36 | 173.38(0.18) | 175.76(-0.07) | 176.35(-0.08) | 174.71 | -1.2 | | -18 | 18(-2.6) | -45 | [4] | [-5] | [-8] | 22 | -142 | DR | -0.4 | OpenShort? | | (4) | -2 | -10 | -18 | -20 | 0.4,62 | 39 | | 7 | Dec/8 | 14 | 198.91 | 185.36 | 173.06(0.3) | 175.89(0.08) | 176.49(0.3) | 175.54 | -1.2 | | -18 | 20(-1.6) | -15 | [7] | [6] | [-6] | 48 | -125 | CR | -0.2 | HoldShort | | (4) | 7 | -6 | -9 | -20 | 0.6,83 | 39 | | 8 | Dec/8 | 13 | 198.91 | 185.36 | 172.55(0.35) | 175.75(-0.01) | 175.97(-0.01) | 176.02 | -1.2 | | -18 | 22(-1.8) | -10 | [9] | [-2] | [-5] | 61 | -216 | DR | 0 | OpenShort | | (7) | -0 | -17 | -1 | 8 | 0.8,91 | 39 | | 9 | Dec/8 | 12 | 198.91 | 185.36 | 171.94(0.27) | 175.77(0.15) | 175.99(0.18) | 177.42 | -1.1 | | -18 | 24(0.8) | -20 | [7] | [4] | [2] | 75 | 55 | RG | 0.3 | Wait | | (9) | 5 | -8 | 8 | 20 | 1.2,95 | 39 | | 10 | Dec/8 | 11 | 198.91 | 185.36 | 171.48(0.27) | 175.5(0.56) | 175.68(0.34) | 178.08 | -1.1 | | -18 | 23(1.2) | 0 | [7] | [13] | [9] | 76 | 162 | RG | 0.5 | Wait | | (6) | 8 | 32 | -1 | -11 | 1.5,88 | 39 | | | | |
| 11 | Dec/8 | 10 | 198.91 | 185.36 | 171.02(0.08) | 174.52(0.27) | 175.08(-0.14) | 175.46 | -1.2 | | -18 | 22(0.5) | -45 | [2] | [-3] | [7] | 65 | 123 | RG | 0.1 | Wait | | (4) | -4 | 31 | -4 | -20 | 1.1,87 | 39 | | 12 | Dec/8 | 9 | 198.91 | 185.36 | 170.89(0.05) | 174.05(0.12) | 175.32(-0.11) | 172.94 | -1.3 | | -18 | 21(0.1) | -50 | [1] | [-5] | [-18] | 52 | 30 | DR | -0.6 | OpenShort? | | (0) | -3 | -36 | -4 | -20 | 0.5,89 | 39 | | 13 | Dec/7 | 15 | 200.67 | 189.26 | 170.81(-0.08) | 173.85(0.6) | 175.52(-0.03) | 175.97 | -1.3 | | -19 | 21(-2.2) | -50 | [-2] | [0] | [-3] | 80 | 385 | DT | 0.1 | OpenShort? | | (3) | -1 | -3 | 4 | -20 | 1.3,97 | 42 | | 14 | Dec/7 | 14 | 200.67 | 189.26 | 170.95(-0.15) | 172.81(0.64) | 175.57(0.17) | 176.18 | -1.3 | | -19 | 23(-2.4) | -50 | [-4] | [5] | [5] | 78 | 537 | UR | 0.1 | SmallShort | | (-2) | 4 | 11 | 10 | 2 | 1.2,98 | 42 | | 15 | Dec/7 | 13 | 200.67 | 189.26 | 171.21(-0.17) | 171.71(0.41) | 175.28(0.74) | 175.26 | -1.4 | | -19 | 26(-2.1) | -50 | [-4] | [17] | [3] | 65 | 656 | UR | -0 | SmallShort | | (-4) | 18 | -10 | 10 | 20 | 0.9,92 | 42 | | | | |
| 16 | Dec/7 | 12 | 200.67 | 189.26 | 171.5(-0.12) | 171.01(0.46) | 173.99(0.72) | 176.08 | -1.3 | | -19 | 28(-1.4) | -35 | [-3] | [17] | [20] | 68 | 625 | UR | 0.4 | SmallShort | | (-3) | 18 | 24 | 18 | 20 | 0.9,95 | 42 | | 17 | Dec/7 | 11 | 200.67 | 189.26 | 171.7(-0.27) | 170.22(0.48) | 172.74(0.28) | 174.13 | -1.4 | | -19 | 29(-2.9) | -50 | [-7] | [5] | [0] | 49 | 537 | RG | 0.3 | Wait | | (-4) | 7 | -24 | 27 | 20 | 0.5,86 | 42 | | 18 | Dec/7 | 10 | 200.67 | 189.26 | 172.17(-0.13) | 169.4(0.77) | 172.25(1.28) | 176.13 | -1.3 | | -19 | 32(-1.4) | -30 | [-3] | [35] | [18] | 35 | 760 | UR | 0.7 | SmallShort | | (-4) | 32 | 14 | 23 | 20 | 0.7,67 | 42 | | 19 | Dec/7 | 9 | 200.67 | 189.26 | 172.4(-0.1) | 168.11(0.39) | 170.07(1.15) | 175 | -1.4 | | -19 | 33(-0.6) | -15 | [-3] | [27] | [47] | 14 | 604 | UR | 0.8 | SmallShort? | | (-4) | 29 | 82 | 18 | 20 | 0.4,54 | 42 | | 20 | Dec/6 | 15 | 202.76 | 195.82 | 172.58(-0.47) | 167.45(-0.03) | 168.13(0.08) | 168.47 | -1.9 | | -15 | 34(-3.6) | -50 | [-12] | [-7] | [-1] | -31 | 337 | DT | 0.1 | OpenShort? | | (-7) | 2 | -21 | 12 | 20 | -0.7,37 | 36 | | | | |
| 21 | Dec/6 | 14 | 202.76 | 195.82 | 173.4(-0.32) | 167.5(-0.15) | 168(0.16) | 170.14 | -1.8 | | -15 | 38(-0.7) | -50 | [-8] | [-5] | [9] | -34 | 240 | DP | 0.3 | OpenShort | | (-10) | 4 | -12 | 11 | 20 | -0.5,29 | 36 | | 22 | Dec/6 | 13 | 202.76 | 195.82 | 173.96(-0.38) | 167.5(0) | 167.74(0.75) | 171.14 | -1.7 | | -15 | 38(-2.1) | -50 | [-10] | [11] | [37] | -40 | 521 | UR | 0.5 | SmallShort | | (-6) | 19 | 71 | 7 | 20 | -0.4,20 | 36 | | 23 | Dec/6 | 12 | 202.76 | 195.82 | 174.62(-0.63) | 167.75(-0.82) | 166.49(0.16) | 165.55 | -2.1 | | -15 | 40(-0.7) | -50 | [-16] | [-16] | [7] | -66 | 280 | DP | -0.1 | OpenShort | | (-12) | 4 | 3 | 1 | 20 | -1.2,14 | 36 | | 24 | Dec/6 | 11 | 202.76 | 195.82 | 175.72(-0.7) | 169.13(-0.94) | 166.22(-0.36) | 165.35 | -2.1 | | -15 | 41(-1.4) | -50 | [-18] | [-31] | [-6] | -67 | 139 | DT | -0.1 | OpenShort | | (-14) | -9 | -33 | 7 | 20 | -1.4,18 | 36 | | 25 | Dec/6 | 10 | 202.76 | 195.82 | 176.96(-0.69) | 170.73(-0.73) | 166.82(-0.11) | 167.97 | -1.9 | | -15 | 42(-2.5) | -50 | [-18] | [-22] | [4] | -62 | 285 | DP | 0.2 | OpenShort | | (-14) | -3 | -6 | 13 | 20 | -1.2,18 | 36 | | | | |
| 26 | Dec/6 | 9 | 202.76 | 195.82 | 178.19(-0.75) | 171.99(-0.68) | 167.01(-0.44) | 168.48 | -1.9 | | -15 | 45(-2.6) | -50 | [-19] | [-30] | [15] | -69 | 226 | DP | 0.2 | OpenShort? | | (-15) | -11 | 40 | 8 | 1 | -1.2,11 | 36 | | 27 | Dec/3 | 15 | 205.22 | 202.04 | 179.53(-0.88) | 173.17(-1.06) | 167.75(-0.82) | 165.35 | -2.5 | | -10 | 48(-6.1) | -50 | [-22] | [-44] | [-0] | -87 | 19 | DT | -0.3 | HoldShort? | | (-18) | -21 | 23 | 3 | -20 | -1.6,3 | 42 | | 28 | Dec/3 | 14 | 205.22 | 202.04 | 181.13(-0.84) | 175.02(-0.97) | 169.14(-1.72) | 163.59 | -2.6 | | -10 | 54(2.8) | -50 | [-21] | [-65] | [-41] | -100 | -478 | DT | -0.6 | HoldShort | | (-20) | -43 | -61 | -2 | -20 | -2,0 | 42 | | 29 | Dec/3 | 13 | 205.22 | 202.04 | 182.67(-0.71) | 176.73(-0.56) | 172.1(-1.48) | 168.48 | -2.3 | | -10 | 51(1.8) | -50 | [-18] | [-53] | [-19] | -92 | -373 | DT | -0.4 | OpenShort | | (-16) | -37 | -7 | 2 | -20 | -1.7,1 | 42 | | 30 | Dec/3 | 12 | 205.22 | 202.04 | 183.97(-0.64) | 177.72(-0.91) | 174.69(-1.33) | 169.07 | -2.2 | | -10 | 49(3.5) | -50 | [-16] | [-53] | [-26] | -97 | -446 | DT | -0.7 | OpenShort | | (-15) | -34 | -39 | -7 | -20 | -1.9,1 | 42 | | | | |
| 31 | Dec/3 | 11 | 205.22 | 202.04 | 185.15(-0.5) | 179.35(-0.45) | 177.05(-0.85) | 172.26 | -2 | | -10 | 46(2.9) | -50 | [-13] | [-34] | [-13] | -93 | -355 | DT | -0.7 | OpenShort | | (-12) | -21 | 8 | -10 | -20 | -1.8,2 | 42 | | 32 | Dec/3 | 10 | 205.22 | 202.04 | 186.08(-0.63) | 180.16(-0.79) | 178.57(-1.39) | 171.6 | -2.1 | | -10 | 43(4.5) | -50 | [-16] | [-53] | [-44] | -97 | -439 | DT | -1 | OpenShort | | (-12) | -35 | -85 | -10 | -20 | -2.1,6 | 42 | | 33 | Dec/3 | 9 | 205.22 | 202.04 | 187.26(-0.49) | 181.59(-0.39) | 181.08(-0.15) | 178.75 | -1.6 | | -10 | 38(-1.1) | -50 | [-12] | [-16] | [-12] | -75 | 89 | DT | -0.4 | HoldShort? | | (-9) | -4 | -33 | -2 | -9 | -1.4,10 | 42 | | 34 | Dec/2 | 15 | 207.63 | 206.12 | 188.19(-0.48) | 182.31(-0.47) | 181.36(0.35) | 181.54 | -1.8 | | -7 | 39(-6.9) | -50 | [-12] | [-3] | [9] | -62 | 326 | DP | 0 | OpenShort? | | (-10) | 9 | 10 | 2 | 20 | -1,13 | 44 | | 35 | Dec/2 | 14 | 207.63 | 206.12 | 189.1(-0.58) | 183.17(-0.67) | 180.73(-0.51) | 180.71 | -1.9 | | -7 | 46(-2.2) | -50 | [-15] | [-28] | [5] | -67 | 99 | DP | -0 | OpenShort | | (-11) | -13 | 4 | 3 | 20 | -1.3,16 | 44 | | | | |
| 36 | Dec/2 | 13 | 207.63 | 206.12 | 190.21(-0.58) | 184.4(-0.79) | 181.66(-0.03) | 180.36 | -1.9 | | -7 | 48(-0.9) | -50 | [-15] | [-17] | [-8] | -69 | 161 | DT | -0.2 | OpenShort | | (-13) | -1 | -32 | 9 | 16 | -1.4,16 | 44 | | 37 | Dec/2 | 12 | 207.63 | 206.12 | 191.32(-0.55) | 185.86(-0.73) | 181.71(-0.19) | 183.13 | -1.7 | | -7 | 49(-1.9) | -50 | [-14] | [-20] | [13] | -67 | 171 | DP | 0.2 | OpenShort | | (-11) | -5 | 24 | 3 | 20 | -1.2,13 | 44 | | 38 | Dec/2 | 11 | 207.63 | 206.12 | 192.37(-0.61) | 187.22(-0.74) | 182.06(-0.66) | 181.09 | -1.8 | | -7 | 51(0.3) | -50 | [-15] | [-33] | [5] | -76 | -55 | DP | -0.1 | OpenShort | | (-13) | -17 | 31 | 10 | -20 | -1.5,12 | 44 | | 39 | Dec/2 | 10 | 207.63 | 206.12 | 193.55(-0.63) | 188.62(-0.85) | 183.27(-1.29) | 178.49 | -2 | | -7 | 51(4.3) | -50 | [-16] | [-50] | [-42] | -95 | -411 | DT | -0.7 | OpenShort | | (-15) | -33 | -77 | 2 | -20 | -2.1,8 | 44 | | 40 | Dec/2 | 9 | 207.63 | 206.12 | 194.78(-0.49) | 190.24(-0.38) | 185.67(-0.79) | 185.19 | -1.6 | | -7 | 47(0.3) | -50 | [-12] | [-31] | [10] | -77 | -145 | DP | -0.1 | OpenShort? | | (-10) | -20 | 51 | 6 | -20 | -1.4,8 | 44 | | | | |
| 41 | Dec/1 | 15 | 209.56 | 209.24 | 195.73(-0.64) | 190.96(-0.56) | 187.15(-1.53) | 180.82 | -2.2 | | -5 | 46(0.5) | -50 | [-16] | [-52] | [-38] | -105 | -453 | DT | -1 | CloseShort? | | (-13) | -39 | -46 | -9 | -20 | -2.2,0 | 46 | | 42 | Dec/1 | 14 | 209.56 | 209.24 | 196.99(-0.42) | 192.03(-0.48) | 190.06(-1.22) | 184.86 | -1.9 | | -5 | 46(4.4) | -50 | [-11] | [-42] | [-23] | -100 | -483 | DT | -0.9 | HoldShort | | (-12) | -31 | -24 | -14 | -20 | -2,0 | 46 | | 43 | Dec/1 | 13 | 209.56 | 209.24 | 197.83(-0.39) | 192.95(-0.6) | 192.4(-0.87) | 186.96 | -1.7 | | -5 | 41(4.3) | -50 | [-10] | [-35] | [-22] | -96 | -347 | DT | -1 | OpenShort | | (-8) | -22 | -36 | -17 | -20 | -2,4 | 46 | | 44 | Dec/1 | 12 | 209.56 | 209.24 | 198.61(-0.36) | 194.12(-0.48) | 194.08(-0.41) | 190.23 | -1.5 | | -5 | 37(1.6) | -50 | [-9] | [-21] | [-15] | -79 | -113 | DT | -0.8 | OpenShort | | (-7) | -10 | -29 | -13 | -20 | -1.7,14 | 46 | | 45 | Dec/1 | 11 | 209.56 | 209.24 | 199.32(-0.32) | 195.06(-0.5) | 194.87(0.02) | 192.87 | -1.3 | | -5 | 35(0.4) | -50 | [-8] | [-11] | [-6] | -59 | 68 | DT | -0.4 | OpenShort | | (-7) | 1 | -25 | 1 | 20 | -1.4,26 | 46 | | | | |
| 46 | Dec/1 | 10 | 209.56 | 209.24 | 199.95(-0.45) | 196.05(-0.41) | 194.84(0.35) | 195.14 | -1.1 | | -5 | 35(-4.6) | -50 | [-11] | [-2] | [-0] | -45 | 399 | DT | 0.1 | OpenShort | | (-6) | 9 | -17 | 9 | 20 | -1,30 | 46 | | 47 | Dec/1 | 9 | 209.56 | 209.24 | 200.85(-0.37) | 196.86(-0.33) | 194.17(0.35) | 196.72 | -1 | | -5 | 40(-3.8) | -35 | [-9] | [-0] | [16] | -41 | 334 | UR | 0.5 | SmallShort? | | (-9) | 9 | 20 | 16 | 20 | -0.8,29 | 46 | | 48 | Nov/30 | 15 | 211.11 | 212.37 | 201.59(-0.45) | 197.52(-0.5) | 193.49(-0.38) | 194.88 | -1.4 | | -1 | 43(-9.6) | -50 | [-11] | [-20] | [-1] | -62 | 91 | DT | 0.2 | OpenShort? | | (-10) | -10 | 5 | -21 | 10 | -1.2,18 | 48 | | 49 | Nov/30 | 14 | 211.11 | 212.37 | 202.51(-0.45) | 198.51(-0.39) | 194.22(-0.5) | 194.42 | -1.5 | | -1 | 53(-1.8) | -50 | [-12] | [-22] | [-2] | -73 | 2 | DT | 0 | OpenShort | | (-10) | -13 | 19 | -24 | -20 | -1.3,10 | 48 | | 50 | Nov/30 | 13 | 211.11 | 212.37 | 203.43(-0.56) | 199.29(-0.59) | 195.19(-1.03) | 192.7 | -1.6 | | -1 | 55(0.2) | -50 | [-15] | [-39] | [-9] | -90 | -161 | DT | -0.4 | HoldShort | | (-11) | -27 | 16 | -30 | -20 | -1.7,3 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|