|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $115.2800 One month high (close): $124.1500
ABBV Daily Change: 1.87% Daily StdDev 1.08% ABBV EMA_5_Trend: 1.22% 10Minute StdDev: $1.1044
Latest Price : $124.15(1.87%) | Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($1.2) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($1.6) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($0.7)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2.6
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 118.1 | 119.09 | 122.03(0.1) | 122.49(0.24) | 123.52(0.35) | 124.08 | 2.5 | | 13 | 39(5.6) | 50 | [9] | [49] | [8] | 105 | 154 | UT | 0.6 | HoldLong | | (9) | 32 | 20 | -10 | 20 | 2.2,100 | 68 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.49(hourly_sma_10 -1.28%) 122.03(hourly_sma_20 -1.65%) 119.09(daily_ema_10 -4.02%) 118.1(daily_ema_20 -4.82%)
Resistance Levels:
|
| | | 2 | Dec/9 | 12 | 118.1 | 119.09 | 121.91(0.09) | 122.2(0.17) | 123.09(0.33) | 123.75 | 2.4 | | 13 | 33(5) | 50 | [8] | [44] | [6] | 108 | 140 | UT | 0.8 | HoldLong | | (7) | 31 | 7 | -6 | 20 | 2.3,100 | 68 | | 3 | Dec/9 | 11 | 118.1 | 119.09 | 121.8(0.11) | 121.99(0.17) | 122.69(0.38) | 123.64 | 2.3 | | 13 | 28(6.2) | 50 | [10] | [49] | [11] | 118 | 131 | UT | 1.4 | HoldLong | | (7) | 35 | 12 | 15 | 20 | 2.7,100 | 68 | | 4 | Dec/9 | 10 | 118.1 | 119.09 | 121.67(0.11) | 121.78(0.15) | 122.23(0.38) | 123.44 | 2.3 | | 13 | 22(7) | 50 | [10] | [48] | [26] | 135 | 131 | UT | 2.3 | HoldLong | | (7) | 35 | 46 | 33 | 20 | 3.4,100 | 68 | | 5 | Dec/9 | 9 | 118.1 | 119.09 | 121.54(0.07) | 121.6(0.07) | 121.77(0.25) | 122.68 | 1.9 | | 13 | 15(2.4) | 50 | [7] | [32] | [25] | 127 | 81 | UT | 2.5 | HoldLong? | | (5) | 23 | 43 | 47 | 20 | 3.2,97 | 68 | | | | |
| 6 | Dec/8 | 15 | 117.7 | 118.48 | 121.46(0.04) | 121.51(0.02) | 121.47(0.14) | 121.97 | 2.2 | | 10 | 13(-2.7) | 50 | [4] | [17] | [12] | 73 | 33 | UT | 1.7 | OpenLong? | | (4) | 13 | 13 | 32 | 20 | 1.7,80 | 62 | | 7 | Dec/8 | 14 | 117.7 | 118.48 | 121.41(0.14) | 121.51(0) | 121.3(0.01) | 121.75 | 2.1 | | 10 | 16(-21.8) | 50 | [12] | [6] | [11] | 37 | -136 | UT | 1.5 | OpenLong | | (2) | 1 | 21 | 15 | 14 | 1.2,57 | 62 | | 8 | Dec/8 | 13 | 117.7 | 118.48 | 121.24(0.12) | 121.49(-0.02) | 121.29(-0.02) | 121.41 | 2 | | 10 | 37(-12.5) | 50 | [11] | [2] | [1] | -14 | -141 | UT | 0.2 | OpenLong | | (10) | -2 | 11 | -14 | -2 | 0.2,31 | 62 | | 9 | Dec/8 | 12 | 117.7 | 118.48 | 121.09(0.14) | 121.51(-0.02) | 121.32(-0.08) | 121.23 | 1.9 | | 10 | 50(-11.5) | 50 | [12] | [-3] | [-1] | -24 | -183 | DR | -0.1 | OpenShort | | (9) | -7 | 15 | -28 | -12 | 0.1,24 | 62 | | 10 | Dec/8 | 11 | 117.7 | 118.48 | 120.92(0.12) | 121.54(-0.02) | 121.42(-0.12) | 120.99 | 1.7 | | 10 | 61(-8.4) | 50 | [11] | [-7] | [-9] | -9 | -171 | DR | -0.4 | OpenShort | | (10) | -11 | -10 | -22 | -20 | 0.1,39 | 62 | | | | |
| 11 | Dec/8 | 10 | 117.7 | 118.48 | 120.78(0.12) | 121.57(-0.05) | 121.56(-0.12) | 121.16 | 1.8 | | 10 | 70(-7) | 50 | [11] | [-8] | [-14] | 28 | -151 | DR | -0.3 | OpenShort | | (10) | -11 | -32 | -14 | -12 | 0.3,70 | 62 | | 12 | Dec/8 | 9 | 117.7 | 118.48 | 120.63(0.16) | 121.63(0.02) | 121.71(0.02) | 121.69 | 2.1 | | 10 | 77(-3.7) | 50 | [14] | [9] | [2] | 60 | -98 | UT | -0 | OpenLong? | | (13) | 2 | 8 | -4 | 1 | 0.7,92 | 62 | | 13 | Dec/7 | 15 | 117.37 | 118.13 | 120.44(0.13) | 121.6(0.03) | 121.68(-0.02) | 121.56 | 2.5 | | 10 | 80(-13.1) | 50 | [12] | [6] | [-5] | 56 | -73 | CR | -0.1 | HoldShort? | | (11) | -2 | -9 | -7 | -10 | 0.7,88 | 64 | | 14 | Dec/7 | 14 | 117.37 | 118.13 | 120.28(0.2) | 121.56(0.07) | 121.71(0.04) | 121.7 | 2.6 | | 10 | 94(-7.1) | 50 | [18] | [14] | [1] | 70 | -109 | UT | -0 | OpenLong | | (10) | 4 | 5 | -3 | -7 | 0.9,97 | 64 | | 15 | Dec/7 | 13 | 117.37 | 118.13 | 120.04(0.18) | 121.48(0.06) | 121.66(0.06) | 121.61 | 2.5 | | 10 | 101(-3.2) | 50 | [16] | [15] | [-5] | 71 | -69 | CR | -0 | HoldShort | | (15) | 5 | -13 | -3 | 1 | 0.9,98 | 64 | | | | |
| 16 | Dec/7 | 12 | 117.37 | 118.13 | 119.83(0.19) | 121.41(0.07) | 121.59(0.04) | 121.82 | 2.6 | | 10 | 104(-1.4) | 50 | [17] | [14] | [3] | 78 | -46 | UT | 0.1 | HoldLong | | (14) | 4 | 7 | -1 | 7 | 1.1,100 | 64 | | 17 | Dec/7 | 11 | 117.37 | 118.13 | 119.6(0.19) | 121.32(0.26) | 121.54(0.02) | 121.7 | 2.6 | | 10 | 105(-0.9) | 50 | [17] | [21] | [-3] | 79 | -43 | CR | 0.1 | OpenShort | | (15) | 2 | 1 | -0 | -20 | 1.2,99 | 64 | | 18 | Dec/7 | 10 | 117.37 | 118.13 | 119.37(0.19) | 121(0.27) | 121.51(0.05) | 121.69 | 2.6 | | 10 | 106(-0.3) | 50 | [17] | [24] | [2] | 80 | -24 | UT | 0.1 | HoldLong | | (15) | 4 | 12 | -4 | -13 | 1.3,97 | 64 | | 19 | Dec/7 | 9 | 117.37 | 118.13 | 119.14(0.2) | 120.68(0.31) | 121.45(0.13) | 121.49 | 2.5 | | 10 | 106(1.5) | 50 | [18] | [33] | [2] | 80 | -1 | UT | 0 | OpenLong? | | (15) | 12 | 13 | -6 | -16 | 1.3,97 | 64 | | 20 | Dec/6 | 15 | 117.08 | 117.53 | 118.9(0.2) | 120.31(0.27) | 121.29(0.04) | 121.27 | 3 | | 7 | 105(-20.1) | 50 | [18] | [23] | [-8] | 80 | -28 | CR | -0 | OpenShort? | | (15) | 4 | -21 | -6 | -1 | 1.3,97 | 62 | | | | |
| 21 | Dec/6 | 14 | 117.08 | 117.53 | 118.66(0.21) | 119.99(0.3) | 121.24(0.12) | 121.61 | 3.2 | | 7 | 125(6.8) | 50 | [18] | [30] | [4] | 93 | 42 | UT | 0.2 | OpenLong | | (17) | 10 | 5 | -3 | 20 | 1.7,100 | 62 | | 22 | Dec/6 | 13 | 117.08 | 117.53 | 118.41(0.17) | 119.63(0.29) | 121.1(0.52) | 121.53 | 3.2 | | 7 | 118(11.3) | 50 | [14] | [63] | [11] | 97 | 214 | UT | 0.3 | OpenLong | | (15) | 44 | 22 | -6 | 20 | 1.9,99 | 62 | | 23 | Dec/6 | 12 | 117.08 | 117.53 | 118.21(0.15) | 119.28(0.24) | 120.47(0.47) | 121.17 | 2.9 | | 7 | 107(11) | 50 | [13] | [56] | [9] | 99 | 212 | UT | 0.5 | OpenLong | | (12) | 40 | 18 | -12 | 20 | 2,99 | 62 | | 24 | Dec/6 | 11 | 117.08 | 117.53 | 118.03(0.1) | 119(0.33) | 119.91(0.49) | 120.87 | 2.7 | | 7 | 96(11.3) | 50 | [9] | [61] | [3] | 102 | 266 | TP | 0.7 | OpenShort | | (11) | 42 | -6 | 10 | 20 | 2.1,99 | 62 | | 25 | Dec/6 | 10 | 117.08 | 117.53 | 117.91(0.11) | 118.61(0.31) | 119.33(0.52) | 120.97 | 2.8 | | 7 | 85(17.2) | 50 | [9] | [63] | [9] | 115 | 283 | UT | 1.4 | HoldLong | | (8) | 44 | 1 | 16 | 20 | 2.6,100 | 62 | | | | |
| 26 | Dec/6 | 9 | 117.08 | 117.53 | 117.78(0.13) | 118.24(0.31) | 118.71(0.47) | 120.96 | 2.8 | | 7 | 67(21.2) | 50 | [11] | [59] | [65] | 135 | 255 | UT | 2.4 | HoldLong? | | (7) | 40 | 157 | 30 | 20 | 3.4,100 | 62 | | 27 | Dec/3 | 15 | 116.84 | 116.98 | 117.63(0.08) | 117.88(0.12) | 118.15(0.05) | 118.42 | 1.6 | | 3 | 46(-20.2) | 40 | [7] | [12] | [3] | 73 | -9 | UT | 0.4 | OpenLong? | | (2) | 4 | 4 | 8 | 8 | 1.2,93 | 56 | | 28 | Dec/3 | 14 | 116.84 | 116.98 | 117.54(0.12) | 117.74(0.12) | 118.15(0) | 118.35 | 1.5 | | 3 | 66(-10.1) | 50 | [10] | [9] | [10] | 66 | -70 | UT | 0.4 | OpenLong | | (6) | 0 | 24 | 4 | 12 | 1.2,86 | 56 | | 29 | Dec/3 | 13 | 116.84 | 116.98 | 117.4(0.09) | 117.6(0.1) | 118.09(0.16) | 117.96 | 1.1 | | 3 | 77(-5.2) | 40 | [8] | [21] | [-2] | 44 | -10 | CR | -0.2 | HoldShort | | (8) | 14 | -5 | -1 | -4 | 0.7,76 | 56 | | 30 | Dec/3 | 12 | 116.84 | 116.98 | 117.3(0.09) | 117.48(0.13) | 117.9(0.12) | 118.04 | 1.2 | | 3 | 82(-2.8) | 45 | [8] | [19] | [1] | 48 | -11 | UT | 0.2 | OpenLong | | (7) | 10 | 2 | -1 | 8 | 0.9,75 | 56 | | | | |
| 31 | Dec/3 | 11 | 116.84 | 116.98 | 117.2(0.1) | 117.33(0.1) | 117.76(0.11) | 118 | 1.2 | | 3 | 85(-6.2) | 50 | [9] | [17] | [2] | 54 | -14 | UT | 0.3 | OpenLong | | (7) | 10 | -7 | 19 | 15 | 1,79 | 56 | | 32 | Dec/3 | 10 | 116.84 | 116.98 | 117.08(0.11) | 117.21(0.05) | 117.63(0.19) | 118.11 | 1.3 | | 3 | 91(-2.5) | 50 | [10] | [22] | [0] | 46 | 17 | UT | 0.5 | OpenLong | | (9) | 16 | -15 | 8 | 20 | 1.1,68 | 56 | | 33 | Dec/3 | 9 | 116.84 | 116.98 | 116.95(0.1) | 117.15(0.08) | 117.41(0.26) | 118.35 | 1.5 | | 3 | 93(4.7) | 50 | [9] | [29] | [36] | 51 | 79 | UT | 1 | OpenLong? | | (10) | 22 | 88 | 13 | 20 | 1.5,63 | 56 | | 34 | Dec/2 | 15 | 116.74 | 116.78 | 116.83(0.02) | 117.06(-0.12) | 117.11(0.03) | 116.96 | 0.3 | | -0 | 89(-12.6) | -5 | [2] | [-2] | [-8] | -4 | -5 | DR | -0.2 | OpenShort? | | (2) | 3 | -27 | -2 | 20 | 0.1,44 | 51 | | 35 | Dec/2 | 14 | 116.74 | 116.78 | 116.81(0.02) | 117.2(-0.11) | 117.07(0.15) | 117.39 | 0.7 | | -0 | 101(0.9) | 5 | [2] | [9] | [8] | 21 | 70 | RG | 0.4 | Wait | | (3) | 13 | 10 | 10 | 20 | 0.7,53 | 51 | | | | |
| 36 | Dec/2 | 13 | 116.74 | 116.78 | 116.79(-0.01) | 117.33(-0.04) | 116.89(0.08) | 117.23 | 0.6 | | -0 | 100(-0.8) | -5 | [-1] | [5] | [5] | 12 | 77 | UR | 0.4 | SmallShort | | (1) | 7 | 11 | 9 | 1 | 0.5,49 | 51 | | 37 | Dec/2 | 12 | 116.74 | 116.78 | 116.8(-0.03) | 117.38(0.04) | 116.8(-0.07) | 117.05 | 0.4 | | -0 | 101(-1.8) | -30 | [-3] | [-5] | [1] | 2 | 35 | DP | 0.3 | OpenShort | | (-2) | -6 | 7 | 6 | -20 | 0.3,44 | 51 | | 38 | Dec/2 | 11 | 116.74 | 116.78 | 116.83(-0.03) | 117.33(0.11) | 116.88(-0.11) | 116.94 | 0.2 | | -0 | 103(-2.3) | -20 | [-3] | [-6] | [0] | -9 | 13 | DT | 0.1 | OpenShort | | (-2) | -10 | 13 | -3 | -20 | 0.1,39 | 51 | | 39 | Dec/2 | 10 | 116.74 | 116.78 | 116.87(-0.02) | 117.2(0.09) | 117.01(-0.22) | 116.74 | 0 | | -0 | 105(-1.6) | -25 | [-2] | [-16] | [-2] | -16 | -51 | DT | -0.3 | OpenShort | | (-3) | -19 | 14 | -18 | -20 | -0.1,37 | 51 | | 40 | Dec/2 | 9 | 116.74 | 116.78 | 116.89(-0.03) | 117.09(0.02) | 117.27(-0.42) | 116.52 | -0.3 | | -0 | 107(1.4) | -50 | [-3] | [-37] | [-12] | -16 | -120 | DT | -0.8 | OpenShort? | | (-2) | -37 | -15 | -23 | -20 | -0.4,44 | 51 | | | | |
| 41 | Dec/1 | 15 | 116.77 | 116.82 | 116.93(-0.02) | 117.07(0.1) | 117.77(-0.17) | 116.75 | -0 | | -1 | 105(2.2) | -50 | [-2] | [-11] | [-24] | 0 | -46 | DT | -1.1 | OpenShort? | | (-2) | -15 | -46 | -30 | -20 | -0.2,55 | 47 | | 42 | Dec/1 | 14 | 116.77 | 116.82 | 116.95(0.04) | 116.95(0.17) | 117.97(0.14) | 117.49 | 0.8 | | -1 | 103(-0.2) | -0 | [4] | [20] | [-4] | 37 | 45 | CR | -0.5 | HoldShort | | (2) | 12 | -1 | -18 | -2 | 0.6,72 | 47 | | 43 | Dec/1 | 13 | 116.77 | 116.82 | 116.9(0.06) | 116.75(0.12) | 117.8(0.34) | 117.51 | 0.8 | | -1 | 103(-0.6) | 0 | [5] | [36] | [-16] | 53 | 80 | CR | -0.3 | HoldShort | | (4) | 30 | -56 | 5 | 16 | 0.7,85 | 47 | | 44 | Dec/1 | 12 | 116.77 | 116.82 | 116.83(0.09) | 116.61(0.17) | 117.4(0.43) | 118.41 | 1.8 | | -1 | 104(8.9) | 50 | [8] | [47] | [7] | 90 | 160 | UT | 1.1 | OpenLong | | (7) | 38 | -18 | 40 | 20 | 1.7,97 | 47 | | 45 | Dec/1 | 11 | 116.77 | 116.82 | 116.73(0.07) | 116.41(0.14) | 116.9(0.47) | 118.69 | 2.2 | | -1 | 95(14) | 50 | [6] | [48] | [38] | 91 | 227 | UT | 2.1 | OpenLong | | (7) | 41 | 61 | 53 | 20 | 2.3,83 | 47 | | | | |
| 46 | Dec/1 | 10 | 116.77 | 116.82 | 116.65(-0.04) | 116.25(0.03) | 116.35(0.39) | 117.71 | 1.1 | | -1 | 81(-14.3) | 5 | [-4] | [34] | [35] | 39 | 255 | UR | 1.9 | SmallShort | | (2) | 34 | 70 | 33 | 20 | 1.5,51 | 47 | | 47 | Dec/1 | 9 | 116.77 | 116.82 | 116.7(-0.1) | 116.21(-0.1) | 115.9(0.16) | 116.6 | -0.2 | | -1 | 95(-12.5) | 0 | [-9] | [7] | [28] | -29 | 157 | UR | 0.8 | SmallShort? | | (-7) | 14 | 66 | 14 | 20 | -0.1,24 | 47 | | 48 | Nov/30 | 15 | 116.81 | 116.89 | 116.82(-0.14) | 116.33(-0.19) | 115.71(-0.11) | 115.56 | -1.4 | | -0 | 108(-7.4) | -50 | [-12] | [-22] | [-13] | -69 | 25 | DT | -0.2 | OpenShort? | | (-11) | -10 | -25 | -23 | -10 | -1.3,14 | 51 | | 49 | Nov/30 | 14 | 116.81 | 116.89 | 116.98(-0.11) | 116.55(-0.11) | 115.84(-0.06) | 115.96 | -1 | | -0 | 115(-4.6) | -35 | [-8] | [-11] | [-4] | -61 | -0 | DT | 0.1 | OpenShort | | (-10) | -4 | -1 | -20 | -7 | -1,14 | 51 | | 50 | Nov/30 | 13 | 116.81 | 116.89 | 117.11(-0.12) | 116.68(-0.09) | 115.91(-0.21) | 115.98 | -1 | | -0 | 120(-3.3) | -30 | [-8] | [-21] | [4] | -71 | -36 | DP | 0.1 | OpenShort | | (-9) | -15 | 29 | -24 | -20 | -1.1,7 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|