|
|
| ^ VXRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
VXRT Trading Signals: Hourly Price Forecast and Prediction(Vaxart, Inc.)
One month low (close): $5.7750 One month high (close): $7.9600
VXRT Daily Change: -4.37% Daily StdDev 3.8% VXRT EMA_5_Trend: -1.58% 10Minute StdDev: $0
Latest Price : $6.23(-4.37%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| VXRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 6.81 | 6.75 | 6.33(0.48) | 6.52(0.31) | 6.52(-0.31) | 6.48 | -0.7 | | -5 | 48(-3.9) | -15 | [13] | [-4] | [-19] | 45 | -214 | DR | -0.2 | OpenShort | | (15) | -8 | -20 | -7 | -20 | 0.6,80 | 43 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.64%(40%)
Daily Trend: %
Up Forces: 6.52(hourly_sma_10 0.62%)
Down Forces:
Support Levels: 6.33(weak_hourly_sma_20 -2.31%)
Resistance Levels: 6.75(daily_ema_10 4.17%) 6.81(daily_ema_20 5.09%)
|
| | | 2 | Dec/9 | 11 | 6.81 | 6.75 | 6.3(0.48) | 6.5(0.31) | 6.54(-0.15) | 6.52 | -0.6 | | -5 | 52(-4.3) | 5 | [13] | [0] | [-10] | 58 | -70 | DR | -0.1 | OpenShort | | (21) | -4 | -15 | -6 | -20 | 0.9,85 | 43 | | 3 | Dec/9 | 10 | 6.81 | 6.75 | 6.27(0.8) | 6.48(0.31) | 6.55(0.15) | 6.55 | -0.5 | | -5 | 57(-3.4) | 35 | [21] | [10] | [8] | 65 | -171 | UT | 0 | OpenLong | | (21) | 4 | 20 | -7 | 20 | 1,90 | 43 | | 4 | Dec/9 | 9 | 6.81 | 6.75 | 6.22(0.48) | 6.46(0.47) | 6.55(0) | 6.51 | -0.6 | | -5 | 60(-1.3) | -5 | [13] | [6] | [-10] | 67 | 81 | CR | -0.1 | HoldShort? | | (21) | 0 | -15 | -7 | -20 | 1,92 | 43 | | 5 | Dec/8 | 15 | 6.83 | 6.83 | 6.19(0.81) | 6.43(0.31) | 6.54(0.46) | 6.54 | -0.6 | | -1 | 61(-3.2) | 40 | [21] | [20] | [-4] | 77 | 5 | CR | 0 | OpenShort? | | (21) | 12 | -20 | -2 | 20 | 1.2,97 | 50 | | | | |
| 6 | Dec/8 | 14 | 6.83 | 6.83 | 6.14(0.16) | 6.41(0.63) | 6.51(0.93) | 6.58 | -0.5 | | -1 | 64(3) | 25 | [4] | [32] | [5] | 87 | 779 | UT | 0.2 | OpenLong | | (27) | 24 | 0 | 0 | 20 | 1.5,99 | 50 | | 7 | Dec/8 | 13 | 6.83 | 6.83 | 6.13(0.16) | 6.37(0.63) | 6.45(0.78) | 6.58 | -0.5 | | -1 | 61(3.3) | 40 | [4] | [28] | [19] | 89 | 758 | UT | 0.5 | OpenLong | | (5) | 20 | 40 | 5 | 20 | 1.6,99 | 50 | | 8 | Dec/8 | 12 | 6.83 | 6.83 | 6.12(0.16) | 6.33(0.8) | 6.4(0.47) | 6.5 | -0.7 | | -1 | 58(1.8) | 15 | [4] | [22] | [4] | 84 | 583 | UT | 0.4 | OpenLong | | (5) | 12 | -10 | 7 | 20 | 1.4,99 | 50 | | 9 | Dec/8 | 11 | 6.83 | 6.83 | 6.11(0.16) | 6.28(1.13) | 6.37(0.95) | 6.52 | -0.7 | | -1 | 56(2.3) | 40 | [4] | [39] | [24] | 87 | 732 | UT | 0.6 | OpenLong | | (5) | 25 | 61 | 8 | 20 | 1.6,97 | 50 | | 10 | Dec/8 | 10 | 6.83 | 6.83 | 6.11(0) | 6.21(0.98) | 6.31(0.16) | 6.4 | -0.9 | | -1 | 54(0) | 20 | [0] | [16] | [21] | 75 | 524 | UR | 0.4 | SmallShort | | (0) | 4 | 62 | 4 | 0 | 1.2,95 | 50 | | | | |
| 11 | Dec/8 | 9 | 6.83 | 6.83 | 6.1(-0.16) | 6.15(0.65) | 6.3(0.32) | 6.28 | -1.2 | | -1 | 54(-1.1) | -40 | [-4] | [15] | [-5] | 63 | 495 | RG | -0.1 | Wait? | | (0) | 8 | -16 | 6 | -15 | 0.7,95 | 50 | | 12 | Dec/7 | 15 | 6.85 | 6.87 | 6.11(-0.16) | 6.11(0.99) | 6.28(0.48) | 6.31 | -1.2 | | -3 | 55(-4.8) | -30 | [-4] | [22] | [3] | 63 | 556 | UR | 0.1 | SmallShort? | | (-5) | 13 | -15 | 9 | 20 | 0.8,93 | 46 | | 13 | Dec/7 | 14 | 6.85 | 6.87 | 6.12(-0.33) | 6.05(1) | 6.25(0.81) | 6.34 | -1.1 | | -3 | 60(-5.2) | -20 | [-9] | [29] | [24] | 62 | 793 | UR | 0.3 | SmallShort | | (-5) | 21 | 41 | 16 | 20 | 0.8,92 | 46 | | 14 | Dec/7 | 13 | 6.85 | 6.87 | 6.14(-0.16) | 5.99(0.67) | 6.2(1.64) | 6.26 | -1.3 | | -3 | 65(-3) | 0 | [-4] | [48] | [11] | 46 | 663 | UR | 0.2 | SmallShort | | (-11) | 43 | -16 | 19 | 20 | 0.4,86 | 46 | | 15 | Dec/7 | 12 | 6.85 | 6.87 | 6.15(-0.32) | 5.95(1.19) | 6.1(1.67) | 6.29 | -1.2 | | -3 | 68(-3) | -20 | [-8] | [55] | [36] | 37 | 829 | UR | 0.6 | SmallShort | | (-11) | 44 | 47 | 23 | 20 | 0.4,77 | 46 | | | | |
| 16 | Dec/7 | 11 | 6.85 | 6.87 | 6.17(-0.32) | 5.88(-0.17) | 6(1.01) | 6.2 | -1.4 | | -3 | 71(-3.8) | -5 | [-8] | [19] | [41] | 15 | 517 | UR | 0.6 | SmallShort | | (-10) | 27 | 21 | 28 | 20 | 0.1,62 | 46 | | 17 | Dec/7 | 10 | 6.85 | 6.87 | 6.19(-0.48) | 5.89(-0.34) | 5.94(1.37) | 6.16 | -1.5 | | -3 | 75(-3.9) | -15 | [-13] | [26] | [48] | -12 | 617 | UR | 0.6 | SmallShort | | (-16) | 36 | 48 | 19 | 20 | -0.1,41 | 46 | | 18 | Dec/7 | 9 | 6.85 | 6.87 | 6.22(-0.48) | 5.91(-0.51) | 5.86(1.21) | 6.07 | -1.7 | | -3 | 79(-2.4) | -0 | [-13] | [19] | [87] | -33 | 396 | UR | 0.6 | SmallShort? | | (-16) | 32 | 168 | 13 | 20 | -0.4,27 | 46 | | 19 | Dec/6 | 15 | 6.88 | 6.94 | 6.25(-0.79) | 5.94(-1) | 5.79(-0.17) | 5.77 | -2.5 | | -5 | 81(-3) | -50 | [-21] | [-28] | [-9] | -68 | -161 | DT | -0.1 | OpenShort? | | (-26) | -5 | -28 | 4 | 0 | -1.3,15 | 41 | | 20 | Dec/6 | 14 | 6.88 | 6.94 | 6.3(-0.94) | 6(-0.83) | 5.8(0.69) | 5.82 | -2.4 | | -5 | 84(-5.6) | -50 | [-26] | [-4] | [-14] | -68 | 192 | DT | 0.1 | OpenShort | | (-26) | 19 | -22 | 7 | -20 | -1.3,15 | 41 | | | | |
| 21 | Dec/6 | 13 | 6.88 | 6.94 | 6.36(-1.09) | 6.05(-0.82) | 5.76(-1.54) | 5.86 | -2.3 | | -5 | 90(-6.2) | -50 | [-30] | [-67] | [18] | -72 | -188 | DP | 0.3 | OpenShort | | (-30) | -43 | 50 | 7 | 0 | -1.3,11 | 41 | | 22 | Dec/6 | 12 | 6.88 | 6.94 | 6.43(-1.08) | 6.1(-1.45) | 5.85(-1.85) | 5.77 | -2.5 | | -5 | 96(0.5) | -50 | [-30] | [-84] | [-2] | -81 | -505 | DT | -0.2 | HoldShort | | (-40) | -51 | 23 | 11 | -20 | -1.6,9 | 41 | | 23 | Dec/6 | 11 | 6.88 | 6.94 | 6.5(-1.22) | 6.19(-1.43) | 5.96(-2.13) | 5.73 | -2.6 | | -5 | 96(1.5) | -50 | [-34] | [-92] | [-28] | -89 | -593 | DT | -0.5 | OpenShort | | (-40) | -59 | -39 | -4 | -20 | -1.8,6 | 41 | | 24 | Dec/6 | 10 | 6.88 | 6.94 | 6.58(-1.35) | 6.28(-1.41) | 6.09(-1.93) | 5.8 | -2.5 | | -5 | 94(1.7) | -50 | [-37] | [-88] | [-3] | -94 | -448 | DT | -0.7 | OpenShort | | (-34) | -53 | 74 | -5 | -20 | -1.9,4 | 41 | | 25 | Dec/6 | 9 | 6.88 | 6.94 | 6.67(-1.33) | 6.37(-1.39) | 6.21(-2.05) | 5.67 | -2.8 | | -5 | 92(1.8) | -50 | [-37] | [-90] | [-146] | -113 | -802 | DT | -1.3 | HoldShort? | | (-48) | -57 | -328 | -12 | -20 | -2.5,0 | 41 | | | | |
| 26 | Dec/3 | 15 | 6.93 | 7.07 | 6.76(-1.17) | 6.46(-0.46) | 6.34(-0.31) | 6.31 | -1.7 | | 0 | 91(-29.9) | -50 | [-32] | [-26] | [-4] | -77 | 263 | DT | -0.1 | HoldShort? | | (-33) | -9 | 0 | 2 | -20 | -1.1,1 | 46 | | 27 | Dec/3 | 14 | 6.93 | 7.07 | 6.84(-1.16) | 6.49(-0.61) | 6.36(-0.78) | 6.31 | -1.7 | | 0 | 120(-11.2) | -50 | [-33] | [-42] | [-15] | -79 | 80 | DT | -0.1 | HoldShort | | (-38) | -22 | -30 | 2 | -20 | -1.2,1 | 46 | | 28 | Dec/3 | 13 | 6.93 | 7.07 | 6.92(-1) | 6.53(-0.46) | 6.41(-1.08) | 6.37 | -1.5 | | 0 | 132(-5.9) | -50 | [-29] | [-48] | [2] | -77 | -147 | DP | -0.1 | OpenShort | | (-37) | -31 | 15 | 3 | -20 | -1.1,1 | 46 | | 29 | Dec/3 | 12 | 6.93 | 7.07 | 6.99(-0.99) | 6.56(-0.61) | 6.48(-0.77) | 6.34 | -1.6 | | 0 | 138(-0.2) | -50 | [-28] | [-41] | [-11] | -83 | -229 | DT | -0.3 | HoldShort | | (-37) | -22 | -15 | -2 | -20 | -1.3,0 | 46 | | 30 | Dec/3 | 11 | 6.93 | 7.07 | 7.06(-0.98) | 6.6(-1.2) | 6.53(-0.61) | 6.37 | -1.5 | | 0 | 138(2.8) | -50 | [-28] | [-45] | [-8] | -85 | -251 | DT | -0.3 | OpenShort | | (-32) | -17 | -15 | -3 | -20 | -1.4,0 | 46 | | | | |
| 31 | Dec/3 | 10 | 6.93 | 7.07 | 7.13(-0.83) | 6.68(-1.18) | 6.57(-0.9) | 6.4 | -1.4 | | 0 | 135(4.2) | -50 | [-24] | [-51] | [-35] | -85 | -489 | DT | -0.3 | OpenShort | | (-27) | -26 | -93 | 1 | -20 | -1.5,3 | 46 | | 32 | Dec/3 | 9 | 6.93 | 7.07 | 7.19(-0.96) | 6.76(-0.88) | 6.63(-0.3) | 6.59 | -0.9 | | 0 | 131(-1.9) | -50 | [-27] | [-31] | [-17] | -77 | -48 | DT | -0.1 | HoldShort? | | (-27) | -9 | -48 | 4 | -16 | -1.2,3 | 46 | | 33 | Dec/2 | 15 | 6.97 | 7.16 | 7.26(-0.82) | 6.82(-0.87) | 6.65(0.15) | 6.69 | -0.8 | | 3 | 133(-12.8) | 10 | [-23] | [-15] | [25] | -77 | -33 | RG | 0.1 | Wait? | | (-31) | 4 | 54 | 5 | 20 | -1.2,3 | 56 | | 34 | Dec/2 | 14 | 6.97 | 7.16 | 7.32(-0.68) | 6.88(-1.29) | 6.64(-0.6) | 6.58 | -1.1 | | 3 | 145(8) | -50 | [-20] | [-42] | [-7] | -88 | -531 | DT | -0.1 | OpenShort | | (-31) | -17 | -10 | 3 | -20 | -1.5,0 | 56 | | 35 | Dec/2 | 13 | 6.97 | 7.16 | 7.37(-0.81) | 6.97(-1.41) | 6.68(-1.47) | 6.6 | -1.1 | | 3 | 137(9) | -50 | [-24] | [-70] | [-17] | -89 | -645 | DT | -0.2 | OpenShort | | (-22) | -43 | -34 | 7 | -20 | -1.6,1 | 56 | | | | |
| 36 | Dec/2 | 12 | 6.97 | 7.16 | 7.43(-0.67) | 7.07(-1.67) | 6.78(-1.74) | 6.67 | -0.9 | | 3 | 128(9.2) | -50 | [-20] | [-81] | [-14] | -92 | -807 | DT | -0.3 | OpenShort | | (-26) | -51 | -24 | 7 | -20 | -1.7,1 | 56 | | 37 | Dec/2 | 11 | 6.97 | 7.16 | 7.48(-0.8) | 7.19(-1.64) | 6.9(-1.29) | 6.72 | -0.7 | | 3 | 119(10.5) | -50 | [-23] | [-68] | [2] | -97 | -590 | DP | -0.4 | OpenShort | | (-21) | -38 | 29 | 0 | -20 | -1.9,1 | 56 | | 38 | Dec/2 | 10 | 6.97 | 7.16 | 7.54(-0.53) | 7.31(-1.48) | 6.99(-1.69) | 6.66 | -0.9 | | 3 | 109(15.8) | -50 | [-15] | [-75] | [-36] | -110 | -1074 | DT | -0.9 | HoldShort | | (-26) | -49 | -43 | -5 | -20 | -2.4,0 | 56 | | 39 | Dec/2 | 9 | 6.97 | 7.16 | 7.58(-0.52) | 7.42(-1.33) | 7.11(-1.93) | 6.75 | -0.6 | | 3 | 93(20.5) | -50 | [-15] | [-80] | [-90] | -112 | -1056 | DT | -1.1 | HoldShort? | | (-21) | -56 | -172 | -1 | -20 | -2.6,3 | 56 | | 40 | Dec/1 | 15 | 6.99 | 7.17 | 7.62(-0.39) | 7.52(-0.66) | 7.25(-1.36) | 7.13 | 0.4 | | 5 | 72(8) | -50 | [-11] | [-52] | [-35] | -97 | -597 | DT | -0.5 | OpenShort? | | (-8) | -40 | -49 | 1 | -20 | -2,3 | 60 | | | | |
| 41 | Dec/1 | 14 | 6.99 | 7.17 | 7.65(-0.13) | 7.57(-0.66) | 7.35(-1.61) | 7.24 | 0.7 | | 5 | 64(4.5) | -20 | [-4] | [-58] | [-3] | -95 | -790 | BT | -0.5 | OpenLong | | (-8) | -47 | 32 | -11 | -20 | -1.9,3 | 60 | | 42 | Dec/1 | 13 | 6.99 | 7.17 | 7.66(-0.26) | 7.62(-1.04) | 7.47(-2.1) | 7.17 | 0.5 | | 5 | 60(10) | -40 | [-8] | [-79] | [-45] | -110 | -884 | DT | -1.5 | HoldShort | | (-8) | -62 | -53 | -35 | -20 | -2.4,0 | 60 | | 43 | Dec/1 | 12 | 6.99 | 7.17 | 7.68(-0.13) | 7.7(-0.77) | 7.63(-1.29) | 7.29 | 0.9 | | 5 | 50(5.9) | -20 | [-4] | [-50] | [-42] | -100 | -686 | DT | -2 | HoldShort | | (-4) | -38 | -61 | -49 | -20 | -2.3,8 | 60 | | 44 | Dec/1 | 11 | 6.99 | 7.17 | 7.69(-0.13) | 7.76(-0.26) | 7.73(-0.77) | 7.43 | 1.3 | | 5 | 44(2.6) | -20 | [-4] | [-27] | [-55] | -63 | -399 | DT | -2 | OpenShort | | (0) | -23 | -89 | -39 | -20 | -1.7,30 | 60 | | 45 | Dec/1 | 10 | 6.99 | 7.17 | 7.7(0.39) | 7.78(-0.13) | 7.79(-0.13) | 7.64 | 1.9 | | 5 | 41(-21.3) | 25 | [12] | [-3] | [-33] | -4 | -466 | DR | -1.1 | OpenShort | | (0) | -4 | -74 | -10 | -20 | -0.4,56 | 60 | | | | |
| 46 | Dec/1 | 9 | 6.99 | 7.17 | 7.67(0.66) | 7.79(0.13) | 7.8(0.39) | 7.82 | 2.4 | | 5 | 63(-12.3) | 50 | [19] | [19] | [-13] | 47 | -310 | CR | 0.1 | HoldShort? | | (17) | 12 | -45 | 9 | 0 | 0.7,79 | 60 | | 47 | Nov/30 | 15 | 7 | 7.16 | 7.62(0.66) | 7.78(0.13) | 7.8(0) | 7.93 | 2.7 | | 13 | 75(-8.8) | 50 | [19] | [12] | [21] | 53 | -189 | UT | 0.6 | OpenLong? | | (21) | 0 | 37 | 7 | 20 | 1.2,73 | 74 | | 48 | Nov/30 | 14 | 7 | 7.16 | 7.57(0.53) | 7.77(0.39) | 7.77(-0.26) | 7.84 | 2.5 | | 13 | 84(-6.6) | 50 | [17] | [7] | [19] | 25 | -239 | UT | 0.2 | OpenLong | | (21) | -9 | 46 | 8 | 20 | 0.9,52 | 74 | | 49 | Nov/30 | 13 | 7 | 7.16 | 7.53(0.67) | 7.74(0.13) | 7.79(0.26) | 7.73 | 2.1 | | 13 | 90(-10.2) | 50 | [22] | [21] | [4] | 20 | -342 | UT | -0.2 | OpenLong | | (17) | 9 | 38 | 7 | -20 | 0.7,52 | 74 | | 50 | Nov/30 | 12 | 7 | 7.16 | 7.48(0.67) | 7.73(0.13) | 7.77(-0.13) | 7.64 | 1.9 | | 13 | 101(-13.3) | 50 | [22] | [9] | [-12] | 31 | -501 | CR | -0.4 | HoldShort | | (22) | -4 | -25 | 10 | -20 | 0.5,68 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|