VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $4.9800 One month high (close): $6.9300

VLDR Daily Change: -3.21% Daily StdDev 4.42% VLDR EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $5.28(-3.21%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	12	5.78	5.28	5.36(0.19)	5.41(0.19)	5.36(-0.56)	5.3	-0.8	-20	14(-0.7)	-50	[4]	[-12]	[-26]	-53	-468	DR	-0.7	OpenShort	(4)	-13	-12	-31	-20	-0.7,15	35
Daily Trend: % Up Forces: 5.36(hourly_sma_20 1.13%) 5.41(hourly_sma_10 2.08%) Down Forces: 5.28(daily_ema_10 -0.38%) Support Levels: Resistance Levels: 5.78(daily_ema_20 9.06%)

2	Dec/9	11	5.78	5.28	5.36(0)	5.41(0)	5.39(-0.74)	5.33	-0.7	-20	15(-1.3)	-50	[0]	[-19]	[-9]	-26	-241	DR	-0.7	OpenShort	(0)	-17	12	-33	-20	-0.2,29	35
3	Dec/9	10	5.78	5.28	5.35(0.19)	5.41(0)	5.43(-0.73)	5.3	-0.8	-20	16(-2.3)	-50	[4]	[-18]	[-25]	-12	-491	DR	-1.3	OpenShort	(4)	-17	-39	-30	-20	-0.5,51	35
4	Dec/9	9	5.78	5.28	5.34(0.38)	5.41(0)	5.43(0)	5.4	-0.6	-20	18(-2.9)	-20	[9]	[-0]	[-11]	41	-301	DR	-0.6	OpenShort?	(4)	0	-27	-14	0	0.5,78	35
5	Dec/8	15	5.85	5.34	5.32(0.76)	5.4(0.19)	5.47(0.37)	5.47	-0.6	-19	21(-6.3)	10	[17]	[13]	[-0]	72	-442	RG	0	Wait?	(12)	8	-4	-2	18	1.2,92	34

6	Dec/8	14	5.85	5.34	5.28(0.38)	5.39(0.19)	5.45(0.74)	5.48	-0.6	-19	27(-1.5)	10	[9]	[19]	[7]	78	170	RG	0.2	Wait	(12)	17	-8	2	20	1.2,98	34
7	Dec/8	13	5.85	5.34	5.26(0.57)	5.38(0.19)	5.41(0.74)	5.5	-0.6	-19	29(-0.4)	40	[13]	[20]	[18]	83	44	UT	0.5	HoldLong	(12)	17	19	7	20	1.3,100	34
8	Dec/8	12	5.85	5.34	5.23(0.58)	5.37(0.37)	5.37(0.56)	5.45	-0.6	-19	29(-0.7)	20	[13]	[18]	[6]	77	-58	UT	0.4	HoldLong	(12)	13	4	12	20	1.2,97	34
9	Dec/8	11	5.85	5.34	5.2(0.58)	5.35(0.56)	5.34(0.38)	5.44	-0.7	-19	30(-0.9)	15	[13]	[16]	[3]	73	-71	UT	0.5	OpenLong	(12)	9	19	8	-20	1.3,90	34
10	Dec/8	10	5.85	5.34	5.17(0.39)	5.32(0.19)	5.34(0)	5.39	-0.7	-19	31(-0.2)	10	[9]	[2]	[15]	61	10	RG	0.4	Wait	(12)	0	40	-1	19	1.2,81	34

11	Dec/8	9	5.85	5.34	5.15(0.39)	5.32(0)	5.32(-0.56)	5.29	-0.9	-19	31(-1.3)	-25	[9]	[-12]	[1]	42	-304	RG	-0.2	Wait?	(8)	-13	4	-13	19	0.7,74	34
12	Dec/7	15	5.91	5.38	5.13(0.39)	5.31(0.19)	5.35(-0.37)	5.28	-1	-23	32(0.2)	-45	[9]	[-7]	[-13]	50	-231	DR	-0.3	OpenShort?	(8)	-8	-8	-15	-20	0.7,82	23
13	Dec/7	14	5.91	5.38	5.11(0.2)	5.3(0.38)	5.37(0.19)	5.3	-1	-23	32(0.8)	-50	[5]	[6]	[-14]	63	207	CR	-0.3	HoldShort	(8)	4	-23	-12	-20	0.9,90	23
14	Dec/7	13	5.91	5.38	5.1(0.39)	5.28(0.76)	5.36(0.56)	5.36	-0.9	-23	31(1.4)	-20	[9]	[20]	[-13]	80	238	CR	0	OpenShort	(4)	13	-27	-5	-20	1.3,97	23
15	Dec/7	12	5.91	5.38	5.08(0.4)	5.24(1.16)	5.33(0.76)	5.43	-0.8	-23	30(2.4)	10	[9]	[29]	[6]	95	466	RG	0.5	Wait	(8)	17	12	2	18	1.8,100	23

16	Dec/7	11	5.91	5.38	5.06(0.4)	5.18(0.97)	5.29(0.57)	5.4	-0.8	-23	28(2.9)	30	[9]	[23]	[13]	98	393	UT	0.6	OpenLong	(13)	13	16	7	20	1.9,100	23
17	Dec/7	10	5.91	5.38	5.04(0.2)	5.13(0.79)	5.26(0.77)	5.36	-0.9	-23	25(2.6)	10	[5]	[24]	[18]	95	620	RG	0.6	Wait	(4)	17	36	-1	20	2,95	23
18	Dec/7	9	5.91	5.38	5.03(0.2)	5.09(0.59)	5.22(0.58)	5.27	-1	-23	22(1.8)	10	[5]	[17]	[24]	88	418	RG	0.4	Wait?	(8)	13	32	-4	20	1.7,95	23
19	Dec/6	15	6.01	5.46	5.02(0.2)	5.06(0.8)	5.19(0.58)	5.19	-1.2	-21	20(2.1)	-40	[5]	[19]	[-11]	78	278	CR	0	OpenShort?	(0)	13	-24	-1	-20	1.3,95	19
20	Dec/6	14	6.01	5.46	5.01(0.2)	5.02(0.6)	5.16(1.98)	5.25	-1.1	-21	18(1.8)	10	[5]	[49]	[21]	98	795	RG	0.7	Wait	(4)	45	8	23	20	1.9,100	19

21	Dec/6	13	6.01	5.46	5.01(0)	4.99(0.81)	5.06(1.2)	5.23	-1.1	-21	16(0.3)	-15	[0]	[32]	[28]	100	785	UR	1.5	SmallShort	(4)	27	20	38	20	2,100	19
22	Dec/6	12	6.01	5.46	5(-0.2)	4.95(0.61)	5(0.81)	5.18	-1.2	-21	16(-1.5)	-35	[-5]	[20]	[33]	81	795	UR	1.6	SmallShort	(0)	18	29	49	20	1.6,91	19
23	Dec/6	11	6.01	5.46	5.01(-0.2)	4.95(0)	4.96(0.81)	5.11	-1.3	-21	18(-3.4)	-25	[-5]	[13]	[35]	28	635	UR	1.2	SmallShort	(-4)	18	37	24	20	0.8,58	19
24	Dec/6	10	6.01	5.46	5.02(-0.4)	4.95(0)	4.92(0.82)	5.02	-1.4	-21	21(-5.5)	-45	[-9]	[12]	[56]	-14	650	UR	0.7	SmallShort	(-8)	18	105	12	20	0,36	19
25	Dec/6	9	6.01	5.46	5.04(-0.79)	4.92(-0.4)	4.88(-0.61)	4.78	-1.8	-21	27(-2.4)	-50	[-18]	[-26]	[-36]	-66	168	DT	-0.5	OpenShort?	(-17)	-14	-68	-0	-20	-1.4,19	19

26	Dec/3	15	6.08	5.57	5.08(-0.59)	4.94(-0.2)	4.91(0.2)	4.94	-1.7	-21	29(-3.9)	-50	[-13]	[-5]	[9]	-44	408	DP	0.2	OpenShort?	(-12)	5	-4	12	20	-0.7,24	13
27	Dec/3	14	6.08	5.57	5.11(-0.39)	4.95(-0.2)	4.9(0.41)	4.95	-1.7	-21	33(-0.9)	-50	[-9]	[1]	[4]	-51	216	UR	0.2	SmallShort	(-12)	9	13	10	-20	-0.7,17	13
28	Dec/3	13	6.08	5.57	5.13(-0.39)	4.96(-0.2)	4.88(-0.81)	4.92	-1.8	-21	34(0.1)	-50	[-9]	[-26]	[6]	-65	-209	DP	0.2	OpenShort	(-8)	-18	26	5	-20	-0.9,8	13
29	Dec/3	12	6.08	5.57	5.15(-0.58)	4.97(-0.6)	4.92(-0.81)	4.86	-1.8	-21	34(1.2)	-50	[-13]	[-32]	[-9]	-81	-154	DT	-0.3	OpenShort	(-12)	-18	-17	1	-20	-1.3,2	13
30	Dec/3	11	6.08	5.57	5.18(-0.38)	5(-0.2)	4.96(-0.2)	4.9	-1.8	-21	32(1.4)	-50	[-9]	[-13]	[-0]	-80	-186	DT	-0.3	OpenShort	(-8)	-5	13	-8	-20	-1.3,3	13

31	Dec/3	10	6.08	5.57	5.2(-0.38)	5.01(-0.79)	4.97(-0.8)	4.87	-1.8	-21	31(2.6)	-50	[-9]	[-33]	[-4]	-81	-439	DT	-0.5	OpenShort	(-8)	-18	4	-2	-20	-1.6,9	13
32	Dec/3	9	6.08	5.57	5.22(-0.38)	5.05(-0.79)	5.01(-0.6)	4.86	-1.8	-21	28(1.2)	-50	[-9]	[-28]	[-40]	-85	-446	DT	-0.8	OpenShort?	(-12)	-14	-102	3	-20	-1.9,13	13
33	Dec/2	15	6.16	5.67	5.24(-0.57)	5.09(-0.39)	5.04(0.2)	5.11	-1.7	-21	27(-3.7)	-50	[-13]	[-7]	[25]	-55	414	DP	0.4	OpenShort?	(-4)	5	29	10	20	-0.7,13	13
34	Dec/2	14	6.16	5.67	5.27(-0.38)	5.11(-0.97)	5.03(-0.2)	5.04	-1.8	-21	31(0.1)	-50	[-9]	[-21]	[15]	-75	-87	DP	0.1	OpenShort	(-12)	-5	38	4	20	-1.2,5	13
35	Dec/2	13	6.16	5.67	5.29(-0.56)	5.16(-1.15)	5.04(-0.4)	4.95	-2	-21	31(1.5)	-50	[-13]	[-29]	[-14]	-94	-143	DT	-0.5	OpenShort	(-12)	-9	-41	-2	0	-1.8,1	13

36	Dec/2	12	6.16	5.67	5.32(-0.56)	5.22(-0.95)	5.06(-0.78)	5.05	-1.8	-21	29(0.5)	-50	[-13]	[-35]	[-9]	-85	-118	DT	-0.1	HoldShort	(-12)	-18	-4	2	-20	-1.5,3	13
37	Dec/2	11	6.16	5.67	5.35(-0.56)	5.27(-0.57)	5.1(-0.78)	5.06	-1.8	-21	29(0.4)	-50	[-13]	[-31]	[-5]	-86	-148	DT	-0.2	HoldShort	(-8)	-18	-4	10	-20	-1.7,7	13
38	Dec/2	10	6.16	5.67	5.38(-0.37)	5.3(-0.38)	5.14(-0.96)	5.07	-1.8	-21	28(1.3)	-50	[-8]	[-32]	[-27]	-89	-441	DT	-0.4	OpenShort	(-12)	-22	-12	0	-20	-1.8,6	13
39	Dec/2	9	6.16	5.67	5.4(-0.37)	5.32(-0.56)	5.19(-1.7)	5.1	-1.7	-21	27(2.9)	-50	[-8]	[-50]	[-6]	-91	-622	DT	-0.5	OpenShort?	(-12)	-38	25	-10	-20	-1.8,4	13
40	Dec/1	15	6.24	5.78	5.42(-0.55)	5.35(-0.56)	5.28(-2.04)	5.04	-2.1	-20	24(3)	-50	[-12]	[-60]	[-59]	-115	-652	DT	-1.6	HoldShort?	(-8)	-46	-72	-31	-20	-2.6,0	22

41	Dec/1	14	6.24	5.78	5.45(-0.37)	5.35(0)	5.39(-0.92)	5.22	-1.8	-20	21(0.4)	-50	[-8]	[-28]	[-23]	-89	-267	DT	-1.4	HoldShort	(-8)	-21	-24	-35	-20	-1.9,9	22
42	Dec/1	13	6.24	5.78	5.47(-0.36)	5.38(-0.37)	5.44(-0.55)	5.28	-1.7	-20	21(1.2)	-50	[-8]	[-24]	[-27]	-61	-111	DT	-1.4	OpenShort	(-8)	-12	-35	-27	-20	-1.6,29	22
43	Dec/1	12	6.24	5.78	5.49(-0.18)	5.4(-0.37)	5.47(0.18)	5.37	-1.5	-20	20(-0.4)	-50	[-4]	[-6]	[-10]	-21	19	DT	-0.9	OpenShort	(-4)	4	-46	-2	20	-1.1,57	22
44	Dec/1	11	6.24	5.78	5.5(-0.18)	5.4(0)	5.46(0.55)	5.49	-1.3	-20	20(-1.7)	-50	[-4]	[6]	[3]	16	319	UR	0.3	SmallShort	(-4)	12	-26	23	20	-0.1,68	22
45	Dec/1	10	6.24	5.78	5.51(-0.36)	5.4(0)	5.43(1.12)	5.56	-1.2	-20	22(-4.4)	-40	[-8]	[18]	[29]	19	778	UR	1.1	SmallShort	(-4)	25	19	31	20	0.4,59	22

46	Dec/1	9	6.24	5.78	5.53(-0.36)	5.42(-0.18)	5.37(0.94)	5.51	-1.3	-20	26(-3.9)	-40	[-8]	[12]	[26]	-16	600	UR	0.9	SmallShort?	(-8)	21	43	21	20	-0.1,37	22
47	Nov/30	15	6.32	5.95	5.55(-0.36)	5.43(-0.37)	5.32(-0.19)	5.4	-1.9	-16	30(-6.9)	-50	[-8]	[-14]	[16]	-52	65	DP	0.5	OpenShort?	(-11)	-4	27	15	20	-0.9,21	26
48	Nov/30	14	6.32	5.95	5.57(-0.54)	5.45(-0.37)	5.33(-0.93)	5.33	-2	-16	37(-1.1)	-50	[-13]	[-33]	[-9]	-74	-91	DT	0	OpenShort	(-11)	-22	-4	-25	-20	-1.3,9	26
49	Nov/30	13	6.32	5.95	5.6(-0.53)	5.47(-0.36)	5.38(-0.55)	5.34	-2	-16	38(-0.2)	-50	[-12]	[-24]	[-9]	-80	-25	DT	-0.2	HoldShort	(-11)	-13	24	-27	-20	-1.4,5	26
50	Nov/30	12	6.32	5.95	5.63(-0.53)	5.49(-0.54)	5.41(-1.1)	5.28	-2.1	-16	38(3.3)	-50	[-12]	[-38]	[-19]	-98	-338	DT	-0.7	OpenShort	(-11)	-26	-4	-33	-20	-1.9,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI