VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $21.4500 One month high (close): $34.0700

VERI Daily Change: -2.57% Daily StdDev 5% VERI EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $23.48(-2.57%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.8

Sample size 8 Avg positive next hour return: 1.09%(75%) Avg negative next hour return: -0.4%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	12	26.2	23.8	23.52(0.3)	23.83(0.17)	23.78(-0.79)	23.57	-0.7	-20	17(-2.4)	-50	[6]	[-15]	[-15]	-16	-448	DR	-0.3	OpenShort	(8)	-16	-10	-20	-20	0.1,32	33
Daily Trend: % Up Forces: 23.83(hourly_sma_10 1.1%) Down Forces: Support Levels: 23.52(weak_hourly_sma_20 -0.21%) Resistance Levels: 23.8(daily_ema_10 0.98%) 26.2(daily_ema_20 11.16%)

2	Dec/9	11	26.2	23.8	23.45(0.43)	23.79(0.04)	23.97(-0.29)	23.68	-0.7	-20	20(-2.3)	-15	[9]	[-6]	[-5]	-5	-373	DR	-0.4	OpenShort	(8)	-6	9	-26	-20	0.3,38	33
3	Dec/9	10	26.2	23.8	23.35(0.34)	23.78(-0.13)	24.04(-0.25)	23.58	-0.7	-20	22(-2.3)	-40	[7]	[-7]	[-14]	14	-279	DR	-0.6	OpenShort	(8)	-5	-22	-25	-20	0.3,56	33
4	Dec/9	9	26.2	23.8	23.27(0.47)	23.81(0.13)	24.1(0.25)	23.82	-0.7	-20	24(-1.1)	-25	[9]	[6]	[-16]	44	-144	CR	-0.3	HoldShort?	(10)	5	-37	-12	-16	0.6,79	33
5	Dec/8	15	26.61	24.04	23.16(0.61)	23.78(0.25)	24.04(0.67)	24.24	-0.6	-19	26(-0.1)	5	[12]	[17]	[-2]	73	53	CR	0.2	HoldShort?	(12)	13	-25	1	20	1.2,93	40

6	Dec/8	14	26.61	24.04	23.02(0.7)	23.72(0.42)	23.88(1.19)	24.53	-0.6	-19	26(0)	40	[14]	[30]	[29]	89	281	UT	0.7	HoldLong	(15)	24	44	9	20	1.6,99	40
7	Dec/8	13	26.61	24.04	22.86(0.57)	23.62(0.17)	23.6(0.38)	24.04	-0.7	-19	26(-0.1)	30	[11]	[10]	[16]	81	75	UT	0.5	HoldLong	(13)	8	28	8	20	1.3,98	40
8	Dec/8	12	26.61	24.04	22.73(0.49)	23.58(0.13)	23.51(-0.04)	23.73	-0.8	-19	26(-0.2)	0	[10]	[1]	[5]	70	-28	RG	0.2	Wait	(11)	-1	4	4	20	1.1,92	40
9	Dec/8	11	26.61	24.04	22.62(0.58)	23.55(0.77)	23.52(0.04)	23.69	-0.8	-19	26(-0.6)	-5	[12]	[10]	[-3]	62	-64	CR	0.2	HoldShort	(11)	1	27	-6	-20	1.1,84	40
10	Dec/8	10	26.61	24.04	22.49(0.45)	23.37(0.65)	23.51(-0.25)	23.39	-0.9	-19	27(-0.5)	-20	[9]	[2]	[-4]	56	-82	CR	-0.1	HoldShort	(11)	-5	19	-11	-20	0.9,83	40

11	Dec/8	9	26.61	24.04	22.39(0.36)	23.22(0.48)	23.57(-0.38)	23.18	-0.9	-19	27(0)	-50	[7]	[-3]	[-24]	58	-76	DR	-0.4	OpenShort?	(11)	-8	-39	-10	-20	0.8,88	40
12	Dec/7	15	26.93	24.17	22.31(0.31)	23.11(0.83)	23.66(0.08)	23.61	-0.9	-22	27(1.7)	-30	[6]	[9]	[-7]	80	308	CR	-0.1	OpenShort?	(10)	2	-14	-5	-16	1.3,97	35
13	Dec/7	14	26.93	24.17	22.24(0.18)	22.92(0.88)	23.64(0.3)	23.77	-0.9	-22	25(1.4)	-20	[4]	[13]	[9]	89	592	RG	0.1	Wait	(8)	6	14	-3	20	1.6,99	35
14	Dec/7	13	26.93	24.17	22.2(0.14)	22.72(0.8)	23.57(1.46)	23.62	-0.9	-22	24(1.1)	-10	[3]	[35]	[7]	89	851	RG	0.1	Wait	(3)	29	-4	2	20	1.6,99	35
15	Dec/7	12	26.93	24.17	22.17(0.27)	22.54(0.99)	23.23(1.53)	23.66	-0.9	-22	23(1.8)	15	[5]	[39]	[16]	95	778	UT	0.5	OpenLong	(4)	31	8	10	20	1.8,100	35

16	Dec/7	11	26.93	24.17	22.11(0.23)	22.32(1)	22.88(1.37)	23.57	-0.9	-22	21(1.7)	10	[5]	[36]	[19]	98	768	RG	0.9	SmallShort	(6)	27	-2	34	20	1.9,100	35
17	Dec/7	10	26.93	24.17	22.06(0.18)	22.1(0.96)	22.57(1.58)	23.59	-0.9	-22	19(1.8)	5	[4]	[39]	[29]	83	891	RG	1.4	SmallShort	(5)	32	13	32	20	2.1,80	35
18	Dec/7	9	26.93	24.17	22.02(0.05)	21.89(0.88)	22.22(1.6)	23.45	-0.9	-22	18(0.9)	-10	[1]	[38]	[82]	66	978	RG	1.9	SmallShort?	(4)	32	156	27	20	2.2,61	35
19	Dec/6	15	27.36	24.45	22.01(-0.41)	21.7(0.37)	21.87(0.09)	21.85	-1.5	-25	17(-2.8)	-50	[-8]	[-2]	[-2]	-5	337	DT	-0	OpenShort?	(-7)	2	-7	8	-14	-0.3,53	17
20	Dec/6	14	27.36	24.45	22.1(-0.41)	21.62(0.32)	21.85(0.37)	21.92	-1.5	-25	19(-2)	-50	[-8]	[3]	[-1]	-13	397	RG	0.1	Wait	(-10)	8	-9	9	5	-0.2,42	17

21	Dec/6	13	27.36	24.45	22.19(-0.49)	21.55(0.19)	21.77(0.65)	22.01	-1.4	-25	21(-3.3)	-50	[-10]	[7]	[18]	-16	538	UR	0.3	SmallShort	(-9)	13	20	11	20	-0.2,39	17
22	Dec/6	12	27.36	24.45	22.3(-0.58)	21.51(-0.19)	21.63(0.28)	21.81	-1.5	-25	25(-2.5)	-50	[-12]	[-5]	[16]	-29	398	DP	0.2	OpenShort	(-12)	6	9	11	20	-0.5,34	17
23	Dec/6	11	27.36	24.45	22.43(-0.66)	21.55(-0.65)	21.57(0.14)	21.72	-1.5	-25	27(-2.8)	-50	[-13]	[-13]	[14]	-41	340	DP	0.1	OpenShort	(-13)	3	-7	9	20	-0.7,27	17
24	Dec/6	10	27.36	24.45	22.58(-0.75)	21.69(-0.37)	21.54(0.84)	21.79	-1.5	-25	30(-4)	-50	[-15]	[4]	[22]	-48	563	UR	0.2	SmallShort	(-14)	17	29	8	20	-0.7,20	17
25	Dec/6	9	27.36	24.45	22.75(-0.91)	21.77(-0.55)	21.36(0.14)	21.5	-1.6	-25	34(-2.6)	-50	[-19]	[-13]	[7]	-61	349	DP	0.1	OpenShort?	(-20)	3	15	6	10	-1,14	17

26	Dec/3	15	27.86	25.14	22.96(-0.95)	21.89(-0.64)	21.33(-0.28)	21.35	-1.8	-24	37(-3.3)	-50	[-19]	[-22]	[-7]	-68	138	DT	0	OpenShort?	(-20)	-6	-13	8	-20	-1.2,12	15
27	Dec/3	14	27.86	25.14	23.18(-0.81)	22.03(-0.54)	21.39(-0.7)	21.48	-1.8	-24	40(-0.3)	-50	[-16]	[-29]	[-6]	-71	-131	DT	0.1	OpenShort	(-20)	-14	-8	9	-20	-1.2,9	15
28	Dec/3	13	27.86	25.14	23.37(-0.72)	22.15(-0.72)	21.54(-1.28)	21.56	-1.8	-24	40(0.4)	-50	[-15]	[-42]	[15]	-78	-391	DP	0	OpenShort	(-17)	-26	48	5	-20	-1.3,5	15
29	Dec/3	12	27.86	25.14	23.54(-0.8)	22.31(-1.2)	21.82(-1.71)	21.09	-1.9	-24	40(2.8)	-50	[-16]	[-56]	[-17]	-93	-689	DT	-0.5	OpenShort	(-19)	-34	-10	-3	-20	-1.7,0	15
30	Dec/3	11	27.86	25.14	23.73(-0.71)	22.58(-1.1)	22.2(-1.11)	21.19	-1.9	-24	37(3.5)	-50	[-14]	[-42]	[-32]	-98	-663	DT	-0.8	OpenShort	(-17)	-22	-43	-10	-20	-1.9,0	15

31	Dec/3	10	27.86	25.14	23.9(-0.58)	22.83(-1.17)	22.45(-1.01)	21.63	-1.7	-24	34(3.3)	-50	[-12]	[-40]	[-29]	-92	-641	DT	-0.7	OpenShort	(-14)	-20	-55	-4	-20	-1.9,6	15
32	Dec/3	9	27.86	25.14	24.04(-0.62)	23.1(-0.9)	22.68(-0.4)	22.2	-1.6	-24	30(1.4)	-50	[-13]	[-26]	[-31]	-83	-278	DT	-0.4	OpenShort?	(-10)	-8	-78	5	-20	-1.7,10	15
33	Dec/2	15	28.4	25.8	24.19(-0.58)	23.31(-0.72)	22.77(-0.09)	23.04	-1.6	-21	29(-3.1)	-50	[-12]	[-16]	[12]	-68	49	DP	0.3	OpenShort?	(-11)	-2	14	9	20	-1.1,10	22
34	Dec/2	14	28.4	25.8	24.33(-0.69)	23.48(-1.05)	22.79(-0.78)	22.89	-1.7	-21	32(-0.7)	-50	[-14]	[-34]	[18]	-80	-117	DP	0.1	OpenShort	(-14)	-16	41	7	20	-1.4,5	22
35	Dec/2	13	28.4	25.8	24.5(-0.85)	23.73(-1.29)	22.97(-1.03)	22.46	-1.8	-21	33(-0.1)	-50	[-17]	[-42]	[-17]	-97	-264	DT	-0.5	HoldShort	(-17)	-21	-26	-0	-20	-1.9,1	22

36	Dec/2	12	28.4	25.8	24.71(-0.84)	24.04(-1.19)	23.21(-1.32)	22.74	-1.7	-21	33(0.1)	-50	[-17]	[-47]	[-9]	-94	-313	DT	-0.4	HoldShort	(-18)	-27	7	-2	-20	-1.8,1	22
37	Dec/2	11	28.4	25.8	24.92(-0.8)	24.33(-1.06)	23.52(-1.47)	22.66	-1.7	-21	33(2.2)	-50	[-16]	[-49]	[-38]	-101	-498	DT	-0.8	HoldShort	(-19)	-30	-52	-1	-20	-2.1,2	22
38	Dec/2	10	28.4	25.8	25.12(-0.59)	24.59(-0.69)	23.87(-1.16)	23.22	-1.6	-21	30(1.7)	-50	[-12]	[-37]	[-37]	-96	-475	DT	-0.6	OpenShort	(-15)	-24	-50	-4	-20	-1.9,2	22
39	Dec/2	9	28.4	25.8	25.27(-0.39)	24.76(-0.44)	24.15(-1.35)	23.78	-1.4	-21	29(2)	-50	[-8]	[-38]	[-12]	-88	-539	DT	-0.4	OpenShort?	(-11)	-28	13	-5	-20	-1.6,2	22
40	Dec/1	15	28.88	26.22	25.37(-0.47)	24.87(-0.4)	24.48(-1.61)	23.64	-1.7	-21	27(1.4)	-50	[-10]	[-43]	[-44]	-98	-614	DT	-0.9	OpenShort?	(-10)	-33	-59	-17	-20	-1.9,0	28

41	Dec/1	14	28.88	26.22	25.49(-0.31)	24.97(-0.04)	24.88(-1.03)	24.31	-1.5	-21	25(1.3)	-50	[-6]	[-27]	[-18]	-83	-409	DT	-0.7	OpenShort	(-7)	-21	-4	-23	-20	-1.5,5	28
42	Dec/1	13	28.88	26.22	25.57(-0.2)	24.98(-0.36)	25.14(-0.71)	24.36	-1.4	-21	24(1.6)	-50	[-4]	[-23]	[-24]	-73	-446	DT	-1	OpenShort	(-8)	-15	-35	-21	-20	-1.6,17	28
43	Dec/1	12	28.88	26.22	25.62(-0.12)	25.07(-0.44)	25.32(-0.28)	24.76	-1.3	-21	22(0.8)	-50	[-3]	[-14]	[-18]	-47	-288	DT	-0.8	OpenShort	(-2)	-6	-50	-10	0	-1.2,33	28
44	Dec/1	11	28.88	26.22	25.65(-0.08)	25.18(-0.36)	25.39(0.44)	25.35	-1.1	-21	22(0)	-50	[-2]	[1]	[5]	-15	63	UR	-0.1	SmallShort	(0)	9	-20	9	20	-0.4,45	28
45	Dec/1	10	28.88	26.22	25.67(-0.04)	25.27(-0.47)	25.28(0.92)	25.59	-1	-21	22(-0.1)	-15	[-1]	[10]	[18]	-9	227	UR	0.5	SmallShort	(-1)	19	-3	17	20	-0.1,44	28

46	Dec/1	9	28.88	26.22	25.68(-0.08)	25.39(-0.43)	25.05(1.05)	25.63	-1	-21	22(-0.3)	-10	[-2]	[13]	[28]	-16	307	UR	0.9	SmallShort?	(-2)	22	34	21	20	-0.1,37	28
47	Nov/30	15	29.29	26.63	25.7(-0.16)	25.5(-0.58)	24.79(-0.12)	25.23	-1.4	-21	22(-1.1)	-50	[-3]	[-14]	[13]	-42	-54	DP	0.6	OpenShort?	(-4)	-3	14	20	20	-0.7,26	37
48	Nov/30	14	29.29	26.63	25.74(-0.19)	25.65(-0.47)	24.82(-0.6)	25.07	-1.4	-21	23(0.3)	-50	[-4]	[-23]	[-1]	-59	-218	DT	0.4	OpenShort	(-3)	-13	20	-20	-20	-1,16	37
49	Nov/30	13	29.29	26.63	25.79(-0.19)	25.77(-0.39)	24.97(-1.15)	24.84	-1.5	-21	23(1.3)	-50	[-4]	[-34]	[-11]	-78	-468	DT	-0.2	OpenShort	(-6)	-24	28	-26	-20	-1.4,7	37
50	Nov/30	12	29.29	26.63	25.84(-0.23)	25.87(-0.54)	25.26(-1.75)	24.52	-1.6	-21	22(2.4)	-50	[-5]	[-48]	[-22]	-102	-716	DT	-1.2	HoldShort	(-7)	-37	9	-34	-20	-2.1,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI