SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $29.8500 One month high (close): $34.8450

SONO Daily Change: -0.11% Daily StdDev 2.16% SONO EMA_5_Trend: -0.13% 10Minute StdDev: $0.3401

Latest Price : $31.37(-0.11%)

Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -0.42%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	12	32.22	31.33	31.13(0.26)	31.53(0.25)	31.69(0.25)	31.76	-0.4	-12	42(-1.8)	10	[12]	[19]	[-1]	69	-6	CR	0.1	HoldShort	(13)	12	-4	-5	9	1.2,89	38
Daily Trend: % Up Forces: Down Forces: 31.33(daily_ema_10 -1.35%) Support Levels: 31.53(weak_hourly_sma_10 -0.72%) 31.13(weak_hourly_sma_20 -1.98%) Resistance Levels: 32.22(daily_ema_20 1.45%)

2	Dec/9	11	32.22	31.33	31.05(0.32)	31.45(0.26)	31.61(0.13)	31.79	-0.3	-12	44(-1.9)	5	[15]	[15]	[8]	75	-61	RG	0.3	Wait	(13)	6	17	2	20	1.3,92	38
3	Dec/9	10	32.22	31.33	30.95(0.26)	31.37(0.1)	31.57(0.13)	31.67	-0.4	-12	45(-1.3)	-20	[12]	[10]	[-6]	71	-7	CR	0.2	HoldShort	(13)	6	-25	-2	20	1.2,91	38
4	Dec/9	9	32.22	31.33	30.87(0.32)	31.34(0.22)	31.53(0.32)	31.85	-0.3	-12	47(1.6)	25	[15]	[22]	[29]	85	69	UT	0.5	OpenLong?	(14)	15	69	-1	20	1.6,95	38
5	Dec/8	15	32.34	31.39	30.77(0.23)	31.27(0.13)	31.43(0.16)	31.36	-0.7	-14	45(-0.3)	-10	[11]	[11]	[-4]	68	-9	CR	-0.1	HoldShort?	(12)	7	-8	-5	-6	1,93	36

6	Dec/8	14	32.34	31.39	30.7(0.16)	31.23(0.16)	31.38(0.32)	31.42	-0.7	-14	45(1.7)	-30	[7]	[19]	[-5]	78	146	CR	0.1	OpenShort	(10)	15	-14	0	0	1.2,98	36
7	Dec/8	13	32.34	31.39	30.65(0.1)	31.18(0.26)	31.28(0.32)	31.52	-0.6	-14	44(2.4)	-20	[5]	[20]	[7]	88	260	RG	0.4	Wait	(9)	15	10	10	20	1.5,100	36
8	Dec/8	12	32.34	31.39	30.62(0.1)	31.1(0.32)	31.18(0.13)	31.45	-0.7	-14	41(2)	-30	[5]	[13]	[4]	83	200	RG	0.5	Wait	(6)	6	3	9	16	1.5,95	36
9	Dec/8	11	32.34	31.39	30.59(0.1)	31(0.52)	31.14(0.13)	31.43	-0.7	-14	39(2.4)	-5	[5]	[17]	[18]	78	200	RG	0.6	Wait	(3)	6	51	4	-3	1.6,88	36
10	Dec/8	10	32.34	31.39	30.56(0.03)	30.84(0.36)	31.1(0.03)	31.07	-1	-14	37(0.7)	-45	[1]	[8]	[2]	57	145	RG	-0.1	Wait	(1)	1	19	-8	-20	1,82	36

11	Dec/8	9	32.34	31.39	30.55(-0.03)	30.73(0.29)	31.09(0.03)	30.94	-1.1	-14	36(-0.8)	-50	[-1]	[6]	[-5]	57	171	RG	-0.3	Wait?	(1)	1	-12	-5	-6	0.8,87	36
12	Dec/7	15	32.51	31.47	30.56(-0.07)	30.64(0.36)	31.08(0.19)	31.02	-1.1	-16	37(0.9)	-50	[-3]	[14]	[-9]	67	272	RG	-0.1	Wait?	(-1)	9	-34	5	16	0.9,94	28
13	Dec/7	14	32.51	31.47	30.58(-0.03)	30.53(0.43)	31.02(0.55)	31.26	-0.9	-16	36(-1.9)	-25	[-1]	[33]	[10]	81	396	UR	0.5	SmallShort	(0)	26	6	19	20	1.3,98	28
14	Dec/7	13	32.51	31.47	30.59(-0.07)	30.4(0.4)	30.85(0.88)	31.22	-0.9	-16	38(-1.7)	-30	[-3]	[47]	[24]	73	513	UR	0.7	SmallShort	(-3)	41	30	28	20	1.2,93	28
15	Dec/7	12	32.51	31.47	30.61(-0.07)	30.28(0.36)	30.58(0.69)	31.01	-1.1	-16	40(-1.4)	-30	[-3]	[37]	[18]	51	383	UR	0.8	SmallShort	(-4)	32	20	32	20	0.7,83	28

16	Dec/7	11	32.51	31.47	30.63(-0.1)	30.17(0.13)	30.37(0.53)	30.87	-1.2	-16	41(-2.1)	-25	[-5]	[24]	[23]	23	322	UR	0.9	SmallShort	(-4)	25	17	34	20	0.4,63	28
17	Dec/7	10	32.51	31.47	30.66(-0.1)	30.17(0)	30.21(0.57)	30.75	-1.2	-16	43(-1.5)	-25	[-5]	[23]	[31]	-12	283	UR	0.9	SmallShort	(-6)	26	50	23	20	0.1,36	28
18	Dec/7	9	32.51	31.47	30.69(-0.16)	30.13(-0.2)	30.04(0.3)	30.41	-1.5	-16	45(-0.4)	-25	[-7]	[5]	[36]	-46	156	UR	0.6	SmallShort?	(-7)	14	77	11	20	-0.4,14	28
19	Dec/6	15	32.7	31.6	30.74(-0.26)	30.19(-0.33)	29.95(-0.1)	29.89	-2	-18	45(0.8)	-50	[-12]	[-18]	[-2]	-80	-34	DT	-0.1	HoldShort?	(-10)	-5	-4	4	-13	-1.3,3	20
20	Dec/6	14	32.7	31.6	30.82(-0.29)	30.29(-0.3)	29.98(0.03)	29.92	-1.9	-18	44(0.8)	-50	[-14]	[-12]	[-8]	-82	26	DT	-0.1	HoldShort	(-13)	1	-23	5	-10	-1.4,3	20

21	Dec/6	13	32.7	31.6	30.91(-0.29)	30.38(-0.33)	29.97(-0.23)	30.08	-1.8	-18	44(-0.7)	-50	[-14]	[-25]	[9]	-79	-24	DP	0.2	OpenShort	(-12)	-11	23	7	0	-1.3,4	20
22	Dec/6	12	32.7	31.6	31(-0.32)	30.48(-0.46)	30.04(-0.6)	29.92	-1.9	-18	44(1.7)	-50	[-15]	[-46]	[-3]	-91	-169	DT	-0.2	OpenShort	(-16)	-28	-6	6	-20	-1.7,2	20
23	Dec/6	11	32.7	31.6	31.1(-0.35)	30.62(-0.55)	30.22(-0.72)	29.96	-1.9	-18	43(2)	-50	[-16]	[-54]	[-5]	-96	-189	DT	-0.4	OpenShort	(-14)	-34	-6	-2	-20	-1.9,2	20
24	Dec/6	10	32.7	31.6	31.21(-0.35)	30.79(-0.45)	30.44(-0.46)	30	-1.9	-18	41(0)	-50	[-16]	[-39]	[-3]	-101	-141	BT	-0.8	OpenLong	(-16)	-22	12	-6	-20	-2.1,2	20
25	Dec/6	9	32.7	31.6	31.32(-0.45)	30.93(-0.51)	30.58(-0.65)	29.92	-1.9	-18	41(3.5)	-50	[-21]	[-51]	[-40]	-110	-147	DT	-1.1	HoldShort?	(-18)	-30	-77	-13	-20	-2.4,0	20

26	Dec/3	15	32.93	31.82	31.46(-0.29)	31.09(-0.35)	30.78(-0.45)	30.45	-1.9	-18	37(-1.9)	-50	[-14]	[-36]	[-19]	-91	-130	DT	-0.6	HoldShort?	(-16)	-21	-40	1	-20	-1.9,7	28
27	Dec/3	14	32.93	31.82	31.55(-0.19)	31.2(-0.19)	30.92(-0.35)	30.73	-1.7	-18	39(2.3)	-50	[-9]	[-27]	[-20]	-83	-154	DT	-0.4	OpenShort	(-11)	-16	-48	6	-20	-1.6,7	28
28	Dec/3	13	32.93	31.82	31.61(-0.13)	31.26(-0.03)	31.03(-0.32)	31.07	-1.4	-18	37(0.6)	-50	[-6]	[-21]	[10]	-71	-118	DP	0.1	OpenShort	(-7)	-15	35	4	-20	-1.1,7	28
29	Dec/3	12	32.93	31.82	31.65(-0.16)	31.27(-0.29)	31.13(-0.51)	30.83	-1.6	-18	36(3.4)	-50	[-7]	[-36]	[-5]	-95	-226	DT	-0.6	OpenShort	(-7)	-24	0	-10	-20	-1.8,0	28
30	Dec/3	11	32.93	31.82	31.7(-0.16)	31.36(-0.25)	31.29(-0.38)	30.83	-1.6	-18	33(3.9)	-50	[-7]	[-29]	[-21]	-101	-202	DT	-1.1	HoldShort	(-8)	-18	-40	-18	-20	-2.1,2	28

31	Dec/3	10	32.93	31.82	31.75(-0.09)	31.44(-0.29)	31.41(-0.29)	31.11	-1.4	-18	29(2.5)	-50	[-4]	[-25]	[-14]	-82	-182	DT	-0.8	OpenShort	(-4)	-14	-31	-10	-20	-1.7,11	28
32	Dec/3	9	32.93	31.82	31.78(-0.09)	31.53(-0.16)	31.5(0.03)	31.33	-1.2	-18	26(0.5)	-50	[-4]	[-7]	[-12]	-64	-36	DT	-0.5	OpenShort?	(-3)	1	-36	1	0	-1.3,19	28
33	Dec/2	15	33.15	32.1	31.81(-0.13)	31.58(-0.16)	31.49(0.22)	31.59	-1.3	-16	26(-4.2)	-50	[-6]	[2]	[6]	-47	124	UR	0.3	SmallShort?	(-3)	10	4	7	20	-0.7,21	29
34	Dec/2	14	33.15	32.1	31.85(-0.19)	31.63(-0.25)	31.42(-0.03)	31.56	-1.3	-16	30(-3.6)	-50	[-9]	[-12]	[13]	-51	107	DP	0.4	OpenShort	(-7)	-1	23	11	20	-0.8,19	29
35	Dec/2	13	33.15	32.1	31.91(-0.22)	31.71(-0.35)	31.43(-0.16)	31.4	-1.5	-16	34(-1.9)	-50	[-10]	[-21]	[-3]	-68	32	DT	-0.1	OpenShort	(-10)	-8	-14	12	-3	-1.3,15	29

36	Dec/2	12	33.15	32.1	31.98(-0.19)	31.82(-0.25)	31.48(-0.25)	31.5	-1.4	-16	35(-1)	-50	[-9]	[-23]	[5]	-67	-12	DP	0	OpenShort	(-10)	-12	14	4	-10	-1.1,11	29
37	Dec/2	11	33.15	32.1	32.04(-0.16)	31.9(-0.19)	31.56(-0.38)	31.4	-1.5	-16	36(1.7)	-50	[-8]	[-27]	[0]	-84	-130	DT	-0.4	OpenShort	(-8)	-18	23	-4	-20	-1.5,4	29
38	Dec/2	10	33.15	32.1	32.09(-0.12)	31.96(-0.19)	31.68(-0.5)	31.24	-1.6	-16	35(3.7)	-50	[-6]	[-32]	[-30]	-103	-264	DT	-1.1	HoldShort	(-10)	-24	-53	-19	-20	-2.1,0	29
39	Dec/2	9	33.15	32.1	32.13(-0.06)	32.02(-0.09)	31.84(-0.47)	31.62	-1.3	-16	31(1.4)	-50	[-3]	[-28]	[-9]	-78	-223	DT	-0.6	OpenShort?	(-3)	-22	-3	-15	-20	-1.4,7	29
40	Dec/1	15	33.32	32.28	32.15(-0.09)	32.02(0)	31.99(-0.56)	31.64	-1.4	-16	30(1.7)	-50	[-4]	[-31]	[-24]	-71	-212	DT	-1	OpenShort?	(-3)	-27	-40	-22	-20	-1.4,14	35

41	Dec/1	14	33.32	32.28	32.18(-0.06)	32.05(0.06)	32.17(-0.22)	31.93	-1.2	-16	28(0.2)	-50	[-3]	[-13]	[-8]	-45	-75	DT	-0.7	OpenShort	(-1)	-10	0	-24	-20	-0.8,25	35
42	Dec/1	13	33.32	32.28	32.2(-0.03)	32.03(-0.03)	32.17(0)	31.93	-1.2	-16	28(0.6)	-50	[-1]	[-5]	[-9]	-32	-48	DT	-0.9	OpenShort	(-3)	0	-16	-20	-3	-0.8,38	35
43	Dec/1	12	33.32	32.28	32.21(0.03)	32.04(-0.12)	32.24(0.09)	32.05	-1.1	-16	27(-1.1)	-50	[1]	[-2]	[-13]	-6	-57	DR	-0.6	OpenShort	(-1)	4	-45	-0	20	-0.5,57	35
44	Dec/1	11	33.32	32.28	32.2(0.16)	32.08(-0.09)	32.21(0.31)	32.38	-0.8	-16	28(-2)	5	[8]	[11]	[3]	28	-28	RG	0.5	Wait	(5)	15	-23	26	20	0.5,65	35
45	Dec/1	10	33.32	32.28	32.15(0.06)	32.11(-0.09)	32.11(0.5)	32.55	-0.6	-16	30(0.8)	0	[3]	[19]	[24]	28	190	RG	1.2	SmallShort	(7)	24	30	27	20	1.1,50	35

46	Dec/1	9	33.32	32.28	32.13(0.06)	32.14(-0.09)	31.95(0.41)	32.33	-0.8	-16	29(0.4)	0	[3]	[14]	[29]	-5	107	RG	1.1	SmallShort?	(1)	19	64	15	20	0.6,30	35
47	Nov/30	15	33.47	32.58	32.11(-0.03)	32.17(-0.19)	31.82(-0.06)	31.87	-1.4	-15	29(-1.5)	-50	[-1]	[-11]	[-2]	-51	-54	DT	0.1	OpenShort?	(-1)	-3	-3	4	-19	-0.7,17	32
48	Nov/30	14	33.47	32.58	32.11(0)	32.23(-0.06)	31.84(-0.34)	31.89	-1.4	-15	31(0.2)	-50	[0]	[-21]	[-8]	-52	-160	DR	0.1	OpenShort	(0)	-16	-1	-17	-20	-0.7,16	32
49	Nov/30	13	33.47	32.58	32.12(-0.03)	32.23(0)	31.95(-0.5)	31.9	-1.4	-15	30(0)	-50	[-1]	[-27]	[0]	-51	-172	DT	-0.1	OpenShort	(-1)	-24	27	-17	-20	-0.6,14	32
50	Nov/30	12	33.47	32.58	32.12(0)	32.25(-0.15)	32.11(-0.68)	31.71	-1.6	-15	30(-0.2)	-50	[0]	[-39]	[-11]	-64	-311	DR	-1.2	OpenShort	(-1)	-32	0	-21	-20	-1.2,16	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI