|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $6.6200 One month high (close): $8.0100
PBI Daily Change: -2.59% Daily StdDev 2.79% PBI EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $6.77(-2.59%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 7.25 | 6.85 | 6.92(-0.14) | 6.93(-0.14) | 6.86(-0.58) | 6.82 | -0.9 | | -19 | 16(0.6) | -50 | [-5] | [-28] | [-7] | -83 | -145 | DT | -0.5 | HoldShort | | (0) | -21 | -6 | -21 | -15 | -1.4,2 | 32 | Sample size 50 Avg positive next hour return: 0.49%(72%) Avg negative next hour return: -0.47%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.85(daily_ema_10 0.44%) 6.92(hourly_sma_20 1.47%) 6.93(hourly_sma_10 1.61%) 7.25(daily_ema_20 6.3%)
|
| | | 2 | Dec/9 | 11 | 7.25 | 6.85 | 6.92(0) | 6.94(-0.14) | 6.9(-0.58) | 6.83 | -0.9 | | -19 | 15(0.5) | -50 | [0] | [-27] | [-20] | -83 | -279 | DR | -1 | HoldShort | | (0) | -21 | -16 | -43 | -20 | -1.4,2 | 32 | | 3 | Dec/9 | 10 | 7.25 | 6.85 | 6.92(0) | 6.95(-0.14) | 6.94(-0.29) | 6.86 | -0.8 | | -19 | 15(-0.4) | -50 | [0] | [-16] | [-14] | -48 | -170 | DR | -1.2 | OpenShort | | (0) | -10 | 6 | -42 | -20 | -1,27 | 32 | | 4 | Dec/9 | 9 | 7.25 | 6.85 | 6.92(0) | 6.96(-0.14) | 6.96(-0.43) | 6.85 | -0.9 | | -19 | 15(0.4) | -50 | [0] | [-21] | [-33] | -19 | -224 | DR | -1.6 | OpenShort? | | (0) | -15 | -59 | -28 | -20 | -1.1,59 | 32 | | 5 | Dec/8 | 15 | 7.29 | 6.92 | 6.93(0.14) | 6.97(-0.14) | 6.99(-0.14) | 6.96 | -0.7 | | -17 | 15(-2.8) | -40 | [5] | [-8] | [-6] | 46 | -128 | DR | -0.4 | OpenShort? | | (0) | -5 | -32 | -7 | 20 | 0.4,86 | 30 | | | | |
| 6 | Dec/8 | 14 | 7.29 | 6.92 | 6.92(0.29) | 6.98(0.14) | 7(0.29) | 7.02 | -0.6 | | -17 | 18(-4.8) | 20 | [11] | [14] | [7] | 78 | -71 | UT | 0.3 | HoldLong | | (11) | 11 | 16 | 5 | 14 | 1.3,95 | 30 | | 7 | Dec/8 | 13 | 7.29 | 6.92 | 6.9(0.29) | 6.98(0) | 6.98(0.29) | 6.99 | -0.7 | | -17 | 23(-2.5) | 5 | [11] | [11] | [-0] | 65 | -81 | RG | 0.1 | Wait | | (11) | 11 | 0 | -1 | 0 | 0.9,92 | 30 | | 8 | Dec/8 | 12 | 7.29 | 6.92 | 6.88(0.15) | 6.97(0.29) | 6.98(0) | 6.99 | -0.7 | | -17 | 25(-0.6) | -30 | [5] | [5] | [-2] | 68 | 16 | CR | 0.3 | HoldShort | | (11) | 0 | 5 | 4 | -20 | 1,93 | 30 | | 9 | Dec/8 | 11 | 7.29 | 6.92 | 6.87(0.29) | 6.95(0.14) | 6.98(0) | 6.98 | -0.7 | | -17 | 26(-0.4) | -10 | [11] | [3] | [-2] | 64 | -120 | CR | 0.2 | HoldShort | | (6) | 0 | -16 | 6 | 20 | 1,89 | 30 | | 10 | Dec/8 | 10 | 7.29 | 6.92 | 6.85(0.15) | 6.94(0.29) | 6.96(0.14) | 7.01 | -0.6 | | -17 | 26(0.9) | -0 | [5] | [10] | [14] | 68 | 120 | RG | 0.4 | Wait | | (11) | 5 | 38 | -4 | 20 | 1.4,83 | 30 | | | | |
| 11 | Dec/8 | 9 | 7.29 | 6.92 | 6.84(0.15) | 6.92(0.14) | 6.95(-0.14) | 6.94 | -0.8 | | -17 | 25(0.2) | -30 | [5] | [-3] | [2] | 55 | -29 | RG | -0.1 | Wait? | | (6) | -5 | 27 | -8 | -20 | 0.9,82 | 30 | | 12 | Dec/7 | 15 | 7.33 | 6.96 | 6.84(0) | 6.92(0) | 6.96(-0.14) | 6.89 | -1 | | -18 | 25(0.1) | -50 | [0] | [-8] | [-21] | 45 | 55 | DR | -0.6 | OpenShort? | | (0) | -5 | -54 | -17 | 0 | 0.5,82 | 25 | | 13 | Dec/7 | 14 | 7.33 | 6.96 | 6.83(0.15) | 6.91(0.29) | 6.97(0.29) | 6.99 | -0.8 | | -18 | 25(1.6) | -10 | [5] | [14] | [7] | 81 | 155 | RG | 0.2 | Wait | | (6) | 11 | 16 | -5 | 20 | 1.4,96 | 25 | | 14 | Dec/7 | 13 | 7.33 | 6.96 | 6.83(0) | 6.89(0.15) | 6.95(0.58) | 6.96 | -0.8 | | -18 | 23(1) | -50 | [0] | [20] | [0] | 80 | 352 | RG | 0.1 | Wait | | (6) | 21 | -21 | 1 | 20 | 1.3,97 | 25 | | 15 | Dec/7 | 12 | 7.33 | 6.96 | 6.82(0.29) | 6.88(0.29) | 6.91(0.44) | 7 | -0.7 | | -18 | 22(2.1) | 30 | [11] | [20] | [10] | 95 | 87 | UT | 0.9 | OpenLong | | (0) | 16 | 11 | 14 | 20 | 1.8,100 | 25 | | | | |
| 16 | Dec/7 | 11 | 7.33 | 6.96 | 6.82(0) | 6.86(0.59) | 6.88(0.29) | 6.98 | -0.8 | | -18 | 20(1.9) | -35 | [0] | [18] | [8] | 97 | 329 | UR | 1.1 | SmallShort | | (6) | 11 | 22 | 22 | -20 | 2,97 | 25 | | 17 | Dec/7 | 10 | 7.33 | 6.96 | 6.8(0.15) | 6.82(0.44) | 6.86(0.29) | 6.94 | -0.9 | | -18 | 18(1.6) | 10 | [5] | [16] | [19] | 78 | 135 | RG | 1 | SmallShort | | (6) | 11 | 44 | 4 | 20 | 1.7,85 | 25 | | 18 | Dec/7 | 9 | 7.33 | 6.96 | 6.79(0.15) | 6.79(0.15) | 6.86(0) | 6.86 | -1 | | -18 | 17(0.2) | 5 | [5] | [1] | [15] | 54 | -44 | RG | 0.3 | Wait? | | (0) | 0 | 44 | -5 | 15 | 0.9,81 | 25 | | 19 | Dec/6 | 15 | 7.37 | 7.03 | 6.79(0) | 6.78(0.15) | 6.84(-0.29) | 6.78 | -1.3 | | -17 | 16(-0.5) | -50 | [0] | [-11] | [-21] | 32 | -69 | DR | -0.8 | OpenShort? | | (0) | -11 | -38 | -14 | -20 | 0,82 | 21 | | 20 | Dec/6 | 14 | 7.37 | 7.03 | 6.79(0) | 6.77(0.15) | 6.86(0.29) | 6.85 | -1.2 | | -17 | 17(0.1) | -30 | [0] | [10] | [6] | 65 | 170 | UR | -0.1 | SmallShort | | (6) | 11 | -11 | 4 | 20 | 0.9,92 | 21 | | | | |
| 21 | Dec/6 | 13 | 7.37 | 7.03 | 6.78(0.15) | 6.76(0.15) | 6.84(0.88) | 6.87 | -1.1 | | -17 | 17(0.8) | 10 | [5] | [32] | [11] | 70 | 199 | RG | 0.4 | Wait | | (6) | 32 | 6 | 10 | 20 | 1.2,90 | 21 | | 22 | Dec/6 | 12 | 7.37 | 7.03 | 6.78(0) | 6.76(0) | 6.78(0.59) | 6.86 | -1.2 | | -17 | 16(0.5) | -20 | [0] | [18] | [19] | 74 | 272 | UR | 1.1 | SmallShort | | (0) | 21 | 16 | 39 | 20 | 1.3,91 | 21 | | 23 | Dec/6 | 11 | 7.37 | 7.03 | 6.78(0) | 6.76(0) | 6.74(0.3) | 6.83 | -1.2 | | -17 | 16(-1.2) | -35 | [0] | [7] | [5] | 52 | 162 | UR | 1.3 | SmallShort | | (0) | 11 | -27 | 49 | 20 | 0.9,79 | 21 | | 24 | Dec/6 | 10 | 7.37 | 7.03 | 6.77(-0.15) | 6.75(0.15) | 6.72(0.6) | 6.88 | -1.1 | | -17 | 17(-3.6) | -40 | [-5] | [20] | [40] | 40 | 448 | UR | 2.2 | SmallShort | | (0) | 22 | 78 | 42 | 20 | 1.5,52 | 21 | | 25 | Dec/6 | 9 | 7.37 | 7.03 | 6.78(-0.29) | 6.74(-0.15) | 6.72(0) | 6.74 | -1.4 | | -17 | 20(-4.6) | -50 | [-11] | [-9] | [35] | -42 | 220 | DP | 0.7 | OpenShort? | | (-6) | 0 | 79 | 12 | 20 | -0.4,18 | 21 | | | | |
| 26 | Dec/3 | 15 | 7.41 | 7.1 | 6.8(-0.29) | 6.75(-0.3) | 6.68(-0.6) | 6.6 | -2 | | -16 | 25(-2.1) | -50 | [-11] | [-34] | [-19] | -94 | -154 | DT | -0.7 | HoldShort? | | (-17) | -22 | -28 | -6 | -20 | -1.8,1 | 16 | | 27 | Dec/3 | 14 | 7.41 | 7.1 | 6.82(-0.15) | 6.77(-0.29) | 6.72(-0.59) | 6.65 | -1.9 | | -16 | 27(1.7) | -50 | [-5] | [-32] | [-23] | -87 | -247 | DT | -0.6 | OpenShort | | (-11) | -21 | -39 | -9 | -20 | -1.5,1 | 16 | | 28 | Dec/3 | 13 | 7.41 | 7.1 | 6.83(-0.15) | 6.77(0) | 6.76(-0.29) | 6.72 | -1.7 | | -16 | 25(0.8) | -50 | [-5] | [-16] | [-2] | -77 | -85 | DT | -0.4 | HoldShort | | (-6) | -10 | 6 | -14 | -15 | -1.1,1 | 16 | | 29 | Dec/3 | 12 | 7.41 | 7.1 | 6.83(0) | 6.79(-0.15) | 6.78(-0.44) | 6.71 | -1.7 | | -16 | 25(0.9) | -50 | [0] | [-23] | [-15] | -77 | -297 | DR | -0.7 | HoldShort | | (0) | -16 | -11 | -21 | -20 | -1.3,6 | 16 | | 30 | Dec/3 | 11 | 7.41 | 7.1 | 6.83(0) | 6.79(0) | 6.81(-0.15) | 6.73 | -1.7 | | -16 | 24(0) | -50 | [0] | [-9] | [-17] | -59 | -197 | DR | -0.8 | OpenShort | | (-6) | -5 | -28 | -13 | -20 | -1.1,19 | 16 | | | | |
| 31 | Dec/3 | 10 | 7.41 | 7.1 | 6.83(0) | 6.79(0) | 6.82(-0.29) | 6.78 | -1.5 | | -16 | 24(0.2) | -50 | [0] | [-14] | [-13] | -35 | -159 | DR | -0.4 | OpenShort | | (6) | -10 | -38 | -2 | 0 | -0.6,30 | 16 | | 32 | Dec/3 | 9 | 7.41 | 7.1 | 6.84(-0.15) | 6.8(0.15) | 6.84(0.29) | 6.85 | -1.4 | | -16 | 23(-0.7) | -50 | [-5] | [8] | [2] | -13 | 223 | UR | 0.1 | SmallShort? | | (0) | 10 | 0 | 11 | 0 | 0.1,35 | 16 | | 33 | Dec/2 | 15 | 7.45 | 7.19 | 6.85(-0.15) | 6.79(-0.15) | 6.82(0.29) | 6.85 | -1.6 | | -15 | 24(-4.7) | -50 | [-5] | [2] | [9] | -21 | 214 | UR | 0.3 | SmallShort? | | (-6) | 10 | 6 | 8 | 20 | 0,29 | 22 | | 34 | Dec/2 | 14 | 7.45 | 7.19 | 6.86(-0.29) | 6.8(-0.29) | 6.8(0.15) | 6.84 | -1.6 | | -15 | 29(-7.8) | -50 | [-11] | [-7] | [22] | -28 | 288 | DP | 0.4 | OpenShort | | (-6) | 5 | 28 | 9 | 20 | -0.2,27 | 22 | | 35 | Dec/2 | 13 | 7.45 | 7.19 | 6.88(-0.29) | 6.82(-0.44) | 6.79(0.3) | 6.79 | -1.8 | | -15 | 37(-6) | -50 | [-11] | [-4] | [-0] | -45 | 222 | DT | 0 | OpenShort | | (-11) | 11 | -16 | 9 | 20 | -0.7,23 | 22 | | | | |
| 36 | Dec/2 | 12 | 7.45 | 7.19 | 6.9(-0.29) | 6.85(-0.29) | 6.77(0.15) | 6.82 | -1.7 | | -15 | 43(-4.9) | -50 | [-11] | [-7] | [9] | -44 | 198 | DP | 0.3 | OpenShort | | (-16) | 5 | 11 | 8 | 20 | -0.5,19 | 22 | | 37 | Dec/2 | 11 | 7.45 | 7.19 | 6.92(-0.43) | 6.85(0) | 6.77(0) | 6.8 | -1.8 | | -15 | 48(-2.4) | -50 | [-16] | [-8] | [3] | -54 | 246 | DP | 0.2 | OpenShort | | (-11) | 0 | 28 | 8 | -20 | -0.7,14 | 22 | | 38 | Dec/2 | 10 | 7.45 | 7.19 | 6.95(-0.14) | 6.87(-0.15) | 6.76(-0.44) | 6.75 | -1.9 | | -15 | 50(0) | -50 | [-5] | [-24] | [-13] | -71 | -261 | DT | -0.1 | OpenShort | | (-16) | -16 | -16 | -1 | -20 | -1.1,7 | 22 | | 39 | Dec/2 | 9 | 7.45 | 7.19 | 6.96(-0.29) | 6.87(0) | 6.79(-0.88) | 6.78 | -1.8 | | -15 | 50(0.5) | -50 | [-11] | [-39] | [3] | -68 | -193 | DP | -0.1 | OpenShort? | | (-11) | -32 | 33 | -6 | -20 | -1,7 | 22 | | 40 | Dec/1 | 15 | 7.49 | 7.29 | 6.98(-0.43) | 6.87(0) | 6.85(-1.01) | 6.72 | -2.3 | | -12 | 49(-3.2) | -50 | [-16] | [-45] | [-27] | -79 | -197 | DT | -0.7 | HoldShort? | | (-11) | -37 | -33 | -19 | -20 | -1.4,6 | 29 | | | | |
| 41 | Dec/1 | 14 | 7.49 | 7.29 | 7.01(-0.28) | 6.88(-0.15) | 6.92(-0.72) | 6.78 | -2.1 | | -12 | 53(2.1) | -50 | [-10] | [-36] | [-15] | -67 | -234 | DT | -0.8 | OpenShort | | (-11) | -26 | -11 | -24 | -20 | -1.3,16 | 29 | | 42 | Dec/1 | 13 | 7.49 | 7.29 | 7.03(-0.14) | 6.89(-0.29) | 6.97(-0.14) | 6.8 | -2 | | -12 | 51(2.4) | -50 | [-5] | [-17] | [-25] | -51 | -229 | DT | -1 | OpenShort | | (-11) | -5 | -60 | -18 | -20 | -1.3,32 | 29 | | 43 | Dec/1 | 12 | 7.49 | 7.29 | 7.03(0) | 6.91(-0.14) | 6.98(0.14) | 6.91 | -1.7 | | -12 | 48(0.6) | -50 | [0] | [-2] | [-15] | -21 | -145 | DR | -0.4 | OpenShort | | (0) | 5 | -64 | 1 | 20 | -0.8,49 | 29 | | 44 | Dec/1 | 11 | 7.49 | 7.29 | 7.04(-0.14) | 6.92(-0.29) | 6.97(0.72) | 7.03 | -1.4 | | -12 | 48(-0.9) | -50 | [-5] | [15] | [4] | 5 | 303 | UR | 0.4 | SmallShort | | (0) | 26 | -27 | 21 | 20 | -0.1,57 | 29 | | 45 | Dec/1 | 10 | 7.49 | 7.29 | 7.05(-0.28) | 6.94(-0.29) | 6.92(1.02) | 7.08 | -1.2 | | -12 | 48(-7.6) | -50 | [-10] | [24] | [32] | 2 | 561 | UR | 1 | SmallShort | | (-5) | 37 | 27 | 26 | 20 | 0.2,47 | 29 | | | | |
| 46 | Dec/1 | 9 | 7.49 | 7.29 | 7.07(-0.28) | 6.96(-0.29) | 6.85(0.59) | 7.03 | -1.4 | | -12 | 56(-6.1) | -50 | [-10] | [9] | [44] | -23 | 356 | UR | 0.9 | SmallShort? | | (-11) | 22 | 87 | 23 | 20 | -0.2,32 | 29 | | 47 | Nov/30 | 15 | 7.52 | 7.41 | 7.09(-0.42) | 6.98(-0.57) | 6.81(-0.29) | 6.87 | -2.2 | | -9 | 62(-13.5) | -50 | [-15] | [-29] | [12] | -59 | 29 | DP | 0.3 | OpenShort? | | (-21) | -11 | 22 | 15 | 20 | -1,16 | 31 | | 48 | Nov/30 | 14 | 7.52 | 7.41 | 7.12(-0.42) | 7.02(-0.43) | 6.83(-0.58) | 6.83 | -2.4 | | -9 | 76(-1.4) | -50 | [-16] | [-38] | [-6] | -75 | -138 | DT | 0 | HoldShort | | (-16) | -21 | 28 | -25 | -20 | -1.3,8 | 31 | | 49 | Nov/30 | 13 | 7.52 | 7.41 | 7.15(-0.56) | 7.05(-0.56) | 6.87(-1.29) | 6.78 | -2.6 | | -9 | 77(2.6) | -50 | [-21] | [-68] | [-9] | -91 | -285 | DT | -0.4 | OpenShort | | (-21) | -48 | 22 | -30 | -20 | -1.7,2 | 31 | | 50 | Nov/30 | 12 | 7.52 | 7.41 | 7.19(-0.42) | 7.09(-0.56) | 6.96(-1.56) | 6.74 | -2.7 | | -9 | 74(7.6) | -50 | [-16] | [-76] | [-41] | -103 | -601 | DT | -1 | HoldShort | | (-21) | -58 | -49 | -34 | -20 | -2.1,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|