MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $16.6100 One month high (close): $23.8850

MGNI Daily Change: -4.54% Daily StdDev 4.44% MGNI EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $17.57(-4.54%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.8

Sample size 7 Avg positive next hour return: 0.62%(57%) Avg negative next hour return: -0.32%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	12	19.31	17.67	18.12(0.39)	18.29(0.16)	18.26(-0.54)	18.03	-0.6	-20	25(-4)	-40	[9]	[-11]	[-17]	-8	-585	DR	-0.4	OpenShort	(9)	-12	-7	-25	-20	-0.2,47	27
Daily Trend: % Up Forces: 18.12(hourly_sma_20 0.5%) 18.29(hourly_sma_10 1.44%) Down Forces: 17.67(daily_ema_10 -2%) Support Levels: Resistance Levels: 19.31(daily_ema_20 7.1%)

2	Dec/9	11	19.31	17.67	18.05(0.5)	18.26(-0.05)	18.36(-0.49)	18.09	-0.6	-20	29(-5.2)	-25	[11]	[-11]	[-13]	19	-615	DR	-0.4	OpenShort	(9)	-11	-13	-17	-20	0.1,66	27
3	Dec/9	10	19.31	17.67	17.96(0.5)	18.27(-0.22)	18.45(-0.27)	18.2	-0.5	-20	34(-4)	-25	[11]	[-8]	[-13]	42	-446	DR	-0.4	OpenShort	(12)	-6	-37	-10	11	0.3,84	27
4	Dec/9	9	19.31	17.67	17.87(0.62)	18.27(0)	18.5(0.33)	18.51	-0.4	-20	38(-2.5)	15	[14]	[9]	[8]	68	-189	UT	0	OpenLong?	(15)	7	2	0	20	0.8,98	27
5	Dec/8	15	19.55	17.81	17.76(0.68)	18.31(0.05)	18.44(0.66)	18.49	-0.5	-20	40(-1.1)	20	[15]	[18]	[4]	70	-112	UT	0.1	OpenLong?	(14)	15	-6	3	20	0.9,97	28

6	Dec/8	14	19.55	17.81	17.64(0.51)	18.3(0.16)	18.32(0.88)	18.54	-0.5	-20	41(-0.1)	25	[12]	[23]	[8]	72	213	UT	0.2	OpenLong	(16)	20	6	7	20	1,97	28
7	Dec/8	13	19.55	17.81	17.55(0.57)	18.27(0.16)	18.16(0.33)	18.49	-0.5	-20	42(-0.1)	20	[13]	[11]	[8]	68	45	UT	0.4	OpenLong	(11)	7	8	8	20	1,93	28
8	Dec/8	12	19.55	17.81	17.45(0.58)	18.24(0.16)	18.1(-0.06)	18.42	-0.5	-20	42(0.4)	15	[13]	[2]	[11]	62	-39	UT	0.4	OpenLong	(13)	-1	21	5	20	1.1,84	28
9	Dec/8	11	19.55	17.81	17.35(0.58)	18.21(0.89)	18.11(-0.28)	18.25	-0.6	-20	41(0)	-5	[13]	[5]	[-0]	50	-137	RG	0.2	Wait	(13)	-6	41	-8	-20	1,75	28
10	Dec/8	10	19.55	17.81	17.25(0.47)	18.05(0.67)	18.16(-0.66)	17.92	-0.8	-20	41(-0.4)	-30	[11]	[-6]	[-8]	44	-253	DR	-0.3	OpenShort	(10)	-15	26	-16	-20	0.8,74	28

11	Dec/8	9	19.55	17.81	17.17(0.41)	17.93(0.5)	18.28(-0.54)	17.71	-0.9	-20	42(-0.6)	-50	[9]	[-6]	[-40]	47	-239	DR	-0.6	OpenShort?	(9)	-12	-58	-17	-20	0.6,82	28
12	Dec/7	15	19.81	17.88	17.1(0.41)	17.84(1.08)	18.28(0)	18.18	-0.7	-23	42(4.3)	-35	[9]	[12]	[-21]	75	216	CR	-0.2	HoldShort?	(13)	0	-40	-10	-20	1.2,95	24
13	Dec/7	14	19.81	17.88	17.03(0.41)	17.65(1.26)	18.38(0.38)	18.51	-0.6	-23	38(3)	0	[9]	[23]	[5]	93	550	RG	0.1	Wait	(13)	9	-5	-4	20	1.7,100	24
14	Dec/7	13	19.81	17.88	16.96(0.47)	17.43(1.28)	18.31(2.06)	18.55	-0.5	-23	35(3.7)	25	[11]	[61]	[15]	99	985	UT	0.3	OpenLong	(9)	46	8	-2	20	2,99	24
15	Dec/7	12	19.81	17.88	16.88(0.54)	17.21(1.41)	17.94(1.99)	18.48	-0.6	-23	31(4.3)	25	[12]	[61]	[31]	104	905	UT	0.7	HoldLong	(11)	44	40	-4	20	2.2,99	24

16	Dec/7	11	19.81	17.88	16.79(0.36)	16.97(0.83)	17.59(1.62)	18.15	-0.7	-23	27(3.3)	15	[8]	[45]	[25]	104	860	UT	0.9	HoldLong	(11)	36	-5	24	20	2.2,99	24
17	Dec/7	10	19.81	17.88	16.73(0.48)	16.83(1.08)	17.31(2.37)	18.19	-0.7	-23	24(5.7)	25	[11]	[65]	[32]	104	982	UT	1.6	HoldLong	(9)	53	0	33	20	2.7,86	24
18	Dec/7	9	19.81	17.88	16.65(0.42)	16.65(0.97)	16.91(2.11)	18.19	-0.7	-23	18(7.1)	20	[9]	[58]	[107]	116	1028	UT	3.1	HoldLong?	(11)	47	200	43	20	3.7,73	24
19	Dec/6	15	20.1	18	16.58(-0.24)	16.49(0.24)	16.56(0.49)	16.69	-1.4	-27	11(-1.6)	-50	[-5]	[8]	[7]	31	435	UR	0.5	SmallShort?	(-1)	11	-7	30	20	0.4,71	6
20	Dec/6	14	20.1	18	16.58(0)	16.45(0.24)	16.48(0.73)	16.74	-1.4	-27	12(-0.1)	-20	[0]	[15]	[10]	6	259	UR	0.9	SmallShort	(-4)	17	4	24	20	0.4,46	6

21	Dec/6	13	20.1	18	16.62(-0.12)	16.41(0.24)	16.36(0.12)	16.71	-1.4	-27	13(-0.9)	-20	[-3]	[0]	[28]	-12	207	UR	1.1	SmallShort	(-1)	3	53	17	20	0.3,31	6
22	Dec/6	12	20.1	18	16.64(-0.3)	16.37(-0.24)	16.34(-0.31)	16.32	-1.5	-27	13(-0.5)	-50	[-7]	[-16]	[2]	-58	44	DP	-0.1	OpenShort	(-5)	-7	0	5	12	-1,17	6
23	Dec/6	11	20.1	18	16.69(-0.36)	16.41(-0.49)	16.39(-0.18)	16.32	-1.5	-27	14(-1.6)	-50	[-8]	[-17]	[3]	-67	113	DP	-0.2	OpenShort	(-7)	-4	0	-8	20	-1.1,11	6
24	Dec/6	10	20.1	18	16.75(-0.53)	16.49(-0.3)	16.42(0.06)	16.32	-1.5	-27	16(-3.2)	-50	[-12]	[-10]	[9]	-62	311	DP	-0.3	OpenShort	(-9)	1	22	-1	20	-1.1,16	6
25	Dec/6	9	20.1	18	16.84(-0.59)	16.54(-0.36)	16.41(-0.18)	16.16	-1.6	-27	19(-2.7)	-50	[-14]	[-16]	[-30]	-72	171	DT	-0.5	OpenShort?	(-12)	-4	-64	-2	-20	-1.5,16	6

26	Dec/3	15	20.41	18.39	16.94(-0.53)	16.6(-0.18)	16.44(0.31)	16.64	-1.6	-26	21(-3.8)	-50	[-12]	[-3]	[11]	-42	455	DP	0.4	OpenShort?	(-12)	7	22	14	18	-0.6,23	6
27	Dec/3	14	20.41	18.39	17.03(-0.29)	16.63(-0.12)	16.39(-0.24)	16.48	-1.7	-26	25(0.2)	-50	[-7]	[-13]	[-1]	-60	-81	DT	0.2	OpenShort	(-12)	-6	-4	10	-12	-0.9,13	6
28	Dec/3	13	20.41	18.39	17.08(-0.23)	16.65(-0.18)	16.43(-0.73)	16.51	-1.7	-26	25(0.4)	-50	[-5]	[-25]	[8]	-67	-280	DP	0.1	OpenShort	(-8)	-17	24	6	-18	-1,8	6
29	Dec/3	12	20.41	18.39	17.12(-0.29)	16.68(-0.66)	16.55(-0.78)	16.33	-1.7	-26	25(1.4)	-50	[-7]	[-32]	[-2]	-84	-361	DT	-0.4	OpenShort	(-8)	-18	4	-5	-20	-1.4,1	6
30	Dec/3	11	20.41	18.39	17.17(-0.29)	16.79(-0.3)	16.68(-0.48)	16.3	-1.8	-26	23(1.5)	-50	[-7]	[-21]	[-13]	-90	-330	DT	-0.7	OpenShort	(-6)	-11	-5	-13	-20	-1.6,0	6

31	Dec/3	10	20.41	18.39	17.22(-0.35)	16.84(-0.53)	16.76(-0.71)	16.34	-1.7	-26	22(1.9)	-50	[-8]	[-29]	[-26]	-85	-334	DT	-0.8	OpenShort	(-5)	-16	-45	-6	-20	-1.7,8	6
32	Dec/3	9	20.41	18.39	17.28(-0.35)	16.93(-0.29)	16.88(0.06)	16.68	-1.6	-26	20(-0.6)	-50	[-8]	[-9]	[-20]	-70	28	DT	-0.4	OpenShort?	(-6)	1	-55	4	-20	-1.3,13	6
33	Dec/2	15	20.72	18.81	17.34(-0.46)	16.98(-0.24)	16.87(0.36)	17.1	-1.6	-28	20(-3.9)	-50	[-11]	[-3]	[16]	-50	432	DP	0.5	OpenShort?	(-6)	8	18	10	20	-0.5,13	8
34	Dec/2	14	20.72	18.81	17.42(-0.4)	17.02(-0.64)	16.81(-0.47)	16.96	-1.7	-28	24(-1.3)	-50	[-9]	[-26]	[20]	-66	32	DP	0.3	OpenShort	(-10)	-11	30	5	20	-0.9,7	8
35	Dec/2	13	20.72	18.81	17.49(-0.46)	17.13(-0.87)	16.89(-0.18)	16.73	-1.8	-28	26(-0.3)	-50	[-11]	[-22]	[-3]	-81	2	DT	-0.3	HoldShort	(-11)	-4	-12	1	6	-1.3,2	8

36	Dec/2	12	20.72	18.81	17.57(-0.45)	17.28(-0.8)	16.92(-0.35)	16.82	-1.7	-28	26(0)	-50	[-10]	[-25]	[4]	-81	-57	DP	-0.2	OpenShort	(-10)	-8	12	-8	12	-1.3,2	8
37	Dec/2	11	20.72	18.81	17.65(-0.45)	17.42(-0.51)	16.98(-0.64)	16.73	-1.8	-28	26(1.4)	-50	[-10]	[-29]	[-17]	-80	-223	DT	-0.4	OpenShort	(-11)	-15	-9	6	-20	-1.6,10	8
38	Dec/2	10	20.72	18.81	17.73(-0.34)	17.51(-0.34)	17.09(-0.81)	16.8	-1.8	-28	25(1.5)	-50	[-8]	[-30]	[-41]	-83	-376	DT	-0.5	OpenShort	(-10)	-19	-73	-1	-20	-1.7,10	8
39	Dec/2	9	20.72	18.81	17.79(-0.28)	17.57(0.06)	17.23(-0.81)	17.37	-1.5	-28	23(0.3)	-50	[-6]	[-25]	[14]	-58	-159	DP	0.3	OpenShort?	(-5)	-19	64	0	-20	-0.8,12	8
40	Dec/1	15	21.22	19.25	17.84(-0.45)	17.56(-0.23)	17.37(-1.53)	16.88	-1.7	-28	23(3.3)	-50	[-10]	[-46]	[-35]	-97	-473	DT	-1	OpenShort?	(-9)	-35	-32	-25	-20	-1.9,1	10

41	Dec/1	14	21.22	19.25	17.92(-0.61)	17.6(-0.17)	17.64(-1.29)	17.13	-1.6	-28	19(-1.8)	-50	[-14]	[-41]	[-20]	-81	-143	DT	-1	HoldShort	(-9)	-30	-16	-31	-20	-1.6,9	10
42	Dec/1	13	21.22	19.25	18.03(-0.44)	17.63(-0.51)	17.87(-0.39)	17.25	-1.6	-28	21(0.3)	-50	[-10]	[-23]	[-21]	-59	-75	DT	-1.2	OpenShort	(-14)	-9	-40	-23	-20	-1.5,29	10
43	Dec/1	12	21.22	19.25	18.11(-0.22)	17.72(-0.56)	17.94(0.17)	17.57	-1.5	-28	21(0.4)	-50	[-5]	[-10]	[-15]	-21	-30	DT	-0.7	OpenShort	(-7)	4	-53	-3	20	-1,54	10
44	Dec/1	11	21.22	19.25	18.15(-0.11)	17.82(-0.17)	17.91(0.84)	18	-1.3	-28	21(-0.1)	-45	[-3]	[11]	[6]	13	248	UR	0.2	SmallShort	(-2)	19	-30	27	20	-0.3,70	10
45	Dec/1	10	21.22	19.25	18.17(-0.16)	17.85(-0.11)	17.76(1.2)	18.25	-1.2	-28	21(-1)	-25	[-4]	[19]	[17]	11	517	UR	0.9	SmallShort	(-2)	28	-2	32	20	0.2,56	10

46	Dec/1	9	21.22	19.25	18.2(-0.27)	17.87(-0.06)	17.55(0.92)	18.27	-1.2	-28	22(-1.7)	-30	[-6]	[13]	[52]	-13	558	UR	1.3	SmallShort?	(-4)	21	94	28	20	0.1,35	10
47	Nov/30	15	21.71	19.79	18.25(-0.49)	17.88(-0.39)	17.39(-0.63)	17.53	-1.7	-27	23(-0.5)	-50	[-11]	[-27]	[2]	-68	-48	DP	0.2	OpenShort?	(-11)	-14	13	13	-20	-1.2,12	9
48	Nov/30	14	21.71	19.79	18.34(-0.43)	17.95(-0.39)	17.5(-1.24)	17.43	-1.7	-27	24(0.4)	-50	[-10]	[-41]	[-9]	-84	-374	DT	-0.1	HoldShort	(-12)	-28	19	-28	-20	-1.5,4	9
49	Nov/30	13	21.71	19.79	18.42(-0.54)	18.02(-0.5)	17.72(-1.28)	17.28	-1.8	-27	23(1.5)	-50	[-12]	[-44]	[-18]	-97	-391	DT	-0.7	OpenShort	(-11)	-29	6	-32	-20	-1.9,1	9
50	Nov/30	12	21.71	19.79	18.52(-0.54)	18.11(-0.77)	17.95(-1.32)	17.23	-1.8	-27	22(2.8)	-50	[-12]	[-48]	[-32]	-108	-484	DT	-1.3	HoldShort	(-13)	-30	-34	-36	-20	-2.3,0	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI