|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $199.2800 One month high (close): $227.8200
HON Daily Change: 0.74% Daily StdDev 1.08% HON EMA_5_Trend: 0.16% 10Minute StdDev: $1.6529
Latest Price : $206.03(0.74%) | Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($2) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($1.9) Tue. Dec 7, 2021($0.9) Mon. Dec 6, 2021($2) Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($1.4)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 211.7 | 204.95 | 205.92(-0.05) | 204.54(0.06) | 204.75(0.03) | 205.26 | -0.8 | | -29 | 22(-0.2) | -50 | [-5] | [1] | [9] | -31 | 19 | UR | 0.3 | SmallShort | | (-7) | 3 | 17 | 14 | 12 | -0.4,29 | 28 | Sample size 31 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces: 204.95(daily_ema_10 -0.15%)
Support Levels: 204.54(weak_hourly_sma_10 -0.35%)
Resistance Levels: 205.92(hourly_sma_20 0.32%) 211.7(daily_ema_20 3.14%)
|
| | | 2 | Dec/9 | 11 | 211.7 | 204.95 | 206.02(-0.07) | 204.41(-0.12) | 204.69(0.03) | 204.94 | -0.9 | | -29 | 22(-0.3) | -50 | [-7] | [-8] | [2] | -47 | 17 | DP | 0.1 | OpenShort | | (-7) | 3 | -5 | 2 | 20 | -0.6,18 | 28 | | 3 | Dec/9 | 10 | 211.7 | 204.95 | 206.16(-0.05) | 204.65(-0.17) | 204.63(0.08) | 205.04 | -0.9 | | -29 | 23(0.3) | -35 | [-5] | [-5] | [28] | -48 | 10 | DP | 0.2 | OpenShort | | (-8) | 7 | 71 | 2 | 20 | -0.6,17 | 28 | | 4 | Dec/9 | 9 | 211.7 | 204.95 | 206.26(-0.06) | 205(-0.24) | 204.46(0.01) | 203.7 | -1 | | -29 | 22(1.3) | -50 | [-6] | [-15] | [-19] | -72 | -66 | DT | -0.4 | OpenShort? | | (-9) | 1 | -58 | -3 | 8 | -1.5,16 | 28 | | 5 | Dec/8 | 15 | 212.64 | 205.48 | 206.39(-0.01) | 205.5(-0.15) | 204.44(0.05) | 204.81 | -1 | | -33 | 21(1.3) | -50 | [-1] | [-9] | [0] | -52 | -60 | DT | 0.2 | OpenShort? | | (-4) | 5 | -5 | 7 | 9 | -1,23 | 25 | | | | |
| 6 | Dec/8 | 14 | 212.64 | 205.48 | 206.42(0.05) | 205.81(-0.16) | 204.33(0.1) | 204.92 | -0.9 | | -33 | 20(-1.9) | -5 | [5] | [-3] | [5] | -55 | -92 | RG | 0.4 | Wait | | (-1) | 9 | 11 | 8 | 2 | -0.9,18 | 25 | | 7 | Dec/8 | 13 | 212.64 | 205.48 | 206.32(0.06) | 206.15(-0.11) | 204.13(-0.26) | 204.72 | -1 | | -33 | 22(-2.2) | -20 | [6] | [-34] | [9] | -63 | -189 | RG | 0.3 | Wait | | (5) | -24 | 35 | -6 | -20 | -0.9,10 | 25 | | 8 | Dec/8 | 12 | 212.64 | 205.48 | 206.2(0.02) | 206.38(-0.12) | 204.67(-0.42) | 204.04 | -1.1 | | -33 | 24(-0.7) | -50 | [2] | [-50] | [0] | -72 | -209 | RG | -0.3 | Wait | | (4) | -39 | 23 | -17 | -20 | -1.1,6 | 25 | | 9 | Dec/8 | 11 | 212.64 | 205.48 | 206.2(-0) | 206.62(-0.17) | 205.54(-0.51) | 203.62 | -1.1 | | -33 | 25(0) | -50 | [-0] | [-62] | [-26] | -80 | -231 | DR | -1 | HoldShort | | (1) | -48 | -40 | -44 | -20 | -1.3,3 | 25 | | 10 | Dec/8 | 10 | 212.64 | 205.48 | 206.16(0.03) | 206.98(-0.14) | 206.6(-0.31) | 204.38 | -1 | | -33 | 25(-0.9) | -50 | [3] | [-41] | [-2] | -44 | -184 | DR | -1.1 | OpenShort | | (2) | -29 | 26 | -40 | -20 | -0.9,29 | 25 | | | | |
| 11 | Dec/8 | 9 | 212.64 | 205.48 | 206.16(0) | 207.28(-0.17) | 207.24(-0.45) | 203.89 | -1.1 | | -33 | 25(0) | -50 | [0] | [-56] | [-74] | -21 | -208 | DR | -1.6 | OpenShort? | | (1) | -42 | -186 | -36 | -20 | -1.1,57 | 25 | | 12 | Dec/7 | 15 | 213.78 | 206.53 | 206.09(0.1) | 207.64(-0.01) | 208.18(0.04) | 207.48 | -0.7 | | -31 | 25(0.2) | -40 | [9] | [0] | [-16] | 53 | -8 | DR | -0.3 | OpenShort? | | (11) | 4 | -44 | -8 | -3 | 0.7,85 | 26 | | 13 | Dec/7 | 14 | 213.78 | 206.53 | 205.88(0.09) | 207.67(0.08) | 208.1(0.2) | 208.34 | -0.6 | | -31 | 25(0.9) | -10 | [8] | [19] | [-7] | 76 | 86 | CR | 0.1 | OpenShort | | (14) | 19 | -22 | -0 | 7 | 1.2,96 | 26 | | 14 | Dec/7 | 13 | 213.78 | 206.53 | 205.69(0.09) | 207.5(0.11) | 207.68(0.15) | 208.75 | -0.6 | | -31 | 24(1.3) | 25 | [8] | [16] | [16] | 86 | 104 | UT | 0.5 | OpenLong | | (12) | 14 | 40 | 8 | 16 | 1.5,98 | 26 | | 15 | Dec/7 | 12 | 213.78 | 206.53 | 205.5(0.09) | 207.28(0.12) | 207.36(0.03) | 207.98 | -0.7 | | -31 | 23(0.9) | -20 | [8] | [5] | [-5] | 77 | 48 | CR | 0.3 | OpenShort | | (9) | 3 | -19 | 7 | 1 | 1.3,94 | 26 | | | | |
| 16 | Dec/7 | 11 | 213.78 | 206.53 | 205.32(0.12) | 207.03(0.28) | 207.29(0.12) | 208.35 | -0.6 | | -31 | 22(1.3) | 40 | [11] | [22] | [22] | 77 | 72 | UT | 0.6 | OpenLong | | (11) | 11 | 70 | 0 | -13 | 1.6,87 | 26 | | 17 | Dec/7 | 10 | 213.78 | 206.53 | 205.07(0.1) | 206.46(0.2) | 207.04(-0.11) | 207.01 | -0.8 | | -31 | 21(-0.7) | -5 | [9] | [-4] | [7] | 61 | -21 | RG | -0 | Wait | | (10) | -10 | 32 | -11 | -20 | 1.1,83 | 26 | | 18 | Dec/7 | 9 | 213.78 | 206.53 | 204.86(0.11) | 206.04(0.17) | 207.27(-0.04) | 206.4 | -0.9 | | -31 | 22(-0.8) | -20 | [10] | [1] | [-14] | 57 | -24 | CR | -0.5 | HoldShort? | | (11) | -4 | -32 | -12 | -18 | 0.8,87 | 26 | | 19 | Dec/6 | 15 | 214.71 | 207.54 | 204.64(0.14) | 205.7(0.17) | 207.35(0.06) | 207.03 | -0.9 | | -31 | 22(0.2) | -20 | [13] | [11] | [-13] | 77 | 11 | CR | -0.2 | OpenShort? | | (14) | 6 | -37 | -9 | 8 | 1.3,94 | 24 | | 20 | Dec/6 | 14 | 214.71 | 207.54 | 204.36(0.17) | 205.35(0.22) | 207.22(0.22) | 207.74 | -0.8 | | -31 | 22(0.5) | 35 | [15] | [28] | [10] | 93 | 73 | UT | 0.3 | HoldLong | | (17) | 20 | 22 | -4 | 20 | 1.8,98 | 24 | | | | |
| 21 | Dec/6 | 13 | 214.71 | 207.54 | 204.02(0.11) | 204.9(0.18) | 206.76(0.44) | 207.32 | -0.9 | | -31 | 22(1.7) | 20 | [10] | [44] | [-2] | 93 | 160 | CR | 0.3 | OpenShort | | (17) | 40 | -17 | 2 | 20 | 1.8,98 | 24 | | 22 | Dec/6 | 12 | 214.71 | 207.54 | 203.8(0.1) | 204.54(0.22) | 205.86(0.52) | 207.66 | -0.8 | | -31 | 20(2.8) | 35 | [9] | [53] | [22] | 105 | 215 | UT | 1 | HoldLong | | (14) | 47 | 42 | 17 | 20 | 2.2,100 | 24 | | 23 | Dec/6 | 11 | 214.71 | 207.54 | 203.6(0.04) | 204.09(0.1) | 204.79(0.36) | 206.85 | -0.9 | | -31 | 17(1.6) | 5 | [4] | [32] | [20] | 105 | 202 | RG | 1.4 | SmallShort | | (9) | 32 | 22 | 42 | 20 | 2.2,100 | 24 | | 24 | Dec/6 | 10 | 214.71 | 207.54 | 203.52(0.03) | 203.88(0.09) | 204.05(0.3) | 206.44 | -1 | | -31 | 16(1.5) | 0 | [3] | [26] | [28] | 88 | 178 | RG | 1.8 | SmallShort | | (3) | 27 | 47 | 37 | 20 | 2.2,83 | 24 | | 25 | Dec/6 | 9 | 214.71 | 207.54 | 203.45(0.02) | 203.7(0.05) | 203.44(0.21) | 205.54 | -1.1 | | -31 | 14(0.5) | -5 | [2] | [16] | [55] | 54 | 127 | RG | 1.7 | SmallShort? | | (1) | 19 | 143 | 19 | 20 | 1.7,61 | 24 | | | | |
| 26 | Dec/3 | 15 | 215.69 | 208.65 | 203.41(-0.01) | 203.6(-0.04) | 203.02(-0.09) | 202.85 | -1.5 | | -31 | 14(0.2) | -50 | [-1] | [-18] | [6] | -21 | -40 | DP | -0.1 | OpenShort? | | (-4) | -8 | 28 | -11 | -20 | -0.5,42 | 17 | | 27 | Dec/3 | 14 | 215.69 | 208.65 | 203.44(-0.02) | 203.68(-0.01) | 203.21(-0.1) | 202.32 | -1.5 | | -31 | 13(0.3) | -50 | [-2] | [-18] | [-19] | -24 | -65 | DT | -0.8 | OpenShort | | (-3) | -9 | -41 | -10 | -20 | -1,51 | 17 | | 28 | Dec/3 | 13 | 215.69 | 208.65 | 203.49(-0.03) | 203.7(0.06) | 203.41(-0.15) | 203.09 | -1.4 | | -31 | 13(-0.1) | -50 | [-3] | [-19] | [-13] | -2 | -27 | DT | -0.3 | OpenShort | | (-0) | -14 | -27 | -7 | -20 | -0.4,58 | 17 | | 29 | Dec/3 | 12 | 215.69 | 208.65 | 203.49(0) | 203.58(0.09) | 203.72(-0.13) | 203.59 | -1.4 | | -31 | 13(0) | -50 | [0] | [-16] | [1] | 12 | -28 | DP | -0.1 | OpenShort | | (-2) | -12 | 11 | -3 | -20 | 0,62 | 17 | | 30 | Dec/3 | 11 | 215.69 | 208.65 | 203.49(0) | 203.39(0.12) | 203.98(-0.1) | 203.39 | -1.4 | | -31 | 13(0) | -50 | [0] | [-11] | [-10] | 6 | -31 | DR | -0.5 | OpenShort | | (-0) | -9 | -14 | -19 | -20 | -0.1,58 | 17 | | | | |
| 31 | Dec/3 | 10 | 215.69 | 208.65 | 203.54(0.01) | 203.14(0.04) | 204.18(0.02) | 203.66 | -1.4 | | -31 | 13(-0.1) | -35 | [1] | [-4] | [7] | 20 | 5 | RG | -0.5 | Wait | | (1) | 2 | 24 | -12 | 9 | 0.1,67 | 17 | | 32 | Dec/3 | 9 | 215.69 | 208.65 | 203.51(-0.01) | 203.05(-0.03) | 204.13(0.06) | 203.22 | -1.4 | | -31 | 13(0) | -50 | [-1] | [-4] | [-24] | 20 | 11 | DT | -0.8 | OpenShort? | | (0) | 6 | -74 | -1 | 13 | -0.3,77 | 17 | | 33 | Dec/2 | 15 | 216.68 | 210.32 | 203.54(-0.02) | 203.12(-0.02) | 204.01(0.27) | 204.64 | -1.4 | | -29 | 13(-1.3) | -40 | [-2] | [16] | [5] | 62 | 124 | UR | 0.5 | SmallShort? | | (2) | 25 | -12 | 26 | 20 | 1,87 | 22 | | 34 | Dec/2 | 14 | 216.68 | 210.32 | 203.59(-0.08) | 203.17(-0.01) | 203.47(0.35) | 204.87 | -1.4 | | -29 | 15(-4.2) | -40 | [-7] | [22] | [18] | 56 | 202 | UR | 1.2 | SmallShort | | (-1) | 32 | 22 | 34 | 20 | 1.1,78 | 22 | | 35 | Dec/2 | 13 | 216.68 | 210.32 | 203.75(-0.09) | 203.17(-0) | 202.77(0.35) | 204.47 | -1.5 | | -29 | 19(-3.5) | -40 | [-8] | [22] | [25] | 22 | 191 | UR | 1.1 | SmallShort | | (-11) | 32 | 49 | 29 | 20 | 0.5,59 | 22 | | | | |
| 36 | Dec/2 | 12 | 216.68 | 210.32 | 203.94(-0.12) | 203.17(0) | 202.06(0.05) | 203.54 | -1.6 | | -29 | 22(-2.9) | -50 | [-11] | [-6] | [23] | -16 | 92 | DP | 0.8 | OpenShort | | (-13) | 5 | 57 | 21 | 9 | -0.2,39 | 22 | | 37 | Dec/2 | 11 | 216.68 | 210.32 | 204.19(-0.16) | 203.2(-0.04) | 201.96(-0.13) | 202.46 | -1.7 | | -29 | 25(-2.4) | -50 | [-15] | [-25] | [11] | -46 | 28 | DP | 0.2 | OpenShort | | (-17) | -12 | 30 | 15 | -17 | -0.8,24 | 22 | | 38 | Dec/2 | 10 | 216.68 | 210.32 | 204.51(-0.14) | 203.28(-0.1) | 202.23(-0.29) | 201.89 | -1.8 | | -29 | 28(-0.6) | -50 | [-13] | [-42] | [3] | -66 | -73 | DP | -0.1 | OpenShort | | (-19) | -26 | 15 | -1 | -20 | -1.1,12 | 22 | | 39 | Dec/2 | 9 | 216.68 | 210.32 | 204.8(-0.15) | 203.49(-0.11) | 202.82(-0.38) | 201.61 | -1.8 | | -29 | 28(0.9) | -50 | [-14] | [-50] | [6] | -80 | -113 | DP | -0.5 | OpenShort? | | (-17) | -35 | 34 | -12 | -20 | -1.4,5 | 22 | | 40 | Dec/1 | 15 | 217.64 | 211.92 | 205.11(-0.18) | 203.72(-0.11) | 203.6(-0.37) | 200.97 | -2.1 | | -31 | 27(-0.5) | -50 | [-16] | [-53] | [-43] | -91 | -126 | DT | -1.2 | HoldShort? | | (-18) | -34 | -101 | -22 | -20 | -1.8,4 | 6 | | | | |
| 41 | Dec/1 | 14 | 217.64 | 211.92 | 205.49(-0.12) | 203.95(-0.02) | 204.35(-0.06) | 202.88 | -1.9 | | -31 | 28(0.5) | -50 | [-11] | [-20] | [-21] | -64 | -37 | DT | -0.7 | OpenShort | | (-16) | -6 | -49 | -11 | -20 | -1.2,16 | 6 | | 42 | Dec/1 | 13 | 217.64 | 211.92 | 205.74(-0.01) | 203.95(0) | 204.48(0.06) | 203.82 | -1.8 | | -31 | 27(0.3) | -50 | [-1] | [-5] | [-23] | -45 | -68 | DT | -0.3 | OpenShort | | (-11) | 6 | -69 | 1 | -5 | -0.9,28 | 6 | | 43 | Dec/1 | 12 | 217.64 | 211.92 | 205.77(0.04) | 203.98(-0.01) | 204.35(0.08) | 205.13 | -1.6 | | -31 | 27(-0.6) | -25 | [4] | [-2] | [4] | -24 | -48 | RG | 0.4 | Wait | | (1) | 8 | -4 | 14 | 20 | -0.3,34 | 6 | | 44 | Dec/1 | 11 | 217.64 | 211.92 | 205.69(0.02) | 204.01(-0.14) | 204.18(0.17) | 205.22 | -1.6 | | -31 | 28(-0.2) | -10 | [2] | [-0] | [17] | -32 | 0 | RG | 0.5 | Wait | | (4) | 16 | 28 | 12 | 20 | -0.2,23 | 6 | | 45 | Dec/1 | 10 | 217.64 | 211.92 | 205.65(-0.2) | 204.3(-0.2) | 203.84(0.1) | 204.68 | -1.7 | | -31 | 28(-5.9) | -50 | [-19] | [-15] | [27] | -49 | 149 | DP | 0.4 | OpenShort | | (0) | 10 | 68 | 4 | 20 | -0.4,11 | 6 | | | | |
| 46 | Dec/1 | 9 | 217.64 | 211.92 | 206.07(-0.23) | 204.7(-0.23) | 203.63(0.06) | 203.4 | -1.8 | | -31 | 34(-4.5) | -50 | [-22] | [-21] | [4] | -66 | 87 | DP | -0.1 | OpenShort? | | (-26) | 6 | 10 | 3 | 7 | -1,9 | 6 | | 47 | Nov/30 | 15 | 218.83 | 214.19 | 206.54(-0.24) | 205.18(-0.28) | 203.5(-0.06) | 203.22 | -2.4 | | -26 | 38(-10.9) | -50 | [-23] | [-34] | [-19] | -68 | 40 | DT | -0.1 | OpenShort? | | (-27) | -6 | -58 | 5 | -6 | -1.1,10 | 6 | | 48 | Nov/30 | 14 | 218.83 | 214.19 | 207.04(-0.22) | 205.75(-0.16) | 203.62(-0.1) | 204.33 | -2.2 | | -26 | 49(-3.7) | -50 | [-21] | [-32] | [9] | -60 | 47 | DP | 0.2 | OpenShort | | (-25) | -10 | 39 | -20 | -12 | -0.8,10 | 6 | | 49 | Nov/30 | 13 | 218.83 | 214.19 | 207.5(-0.23) | 206.09(-0.19) | 203.82(-0.46) | 203.59 | -2.3 | | -26 | 53(-1.1) | -50 | [-22] | [-69] | [-2] | -75 | -87 | DT | -0.1 | HoldShort | | (-28) | -45 | 18 | -25 | -20 | -1.1,3 | 6 | | 50 | Nov/30 | 12 | 218.83 | 214.19 | 207.97(-0.27) | 206.49(-0.27) | 204.76(-0.5) | 203.25 | -2.4 | | -26 | 54(-1.1) | -50 | [-26] | [-77] | [-6] | -82 | -99 | DT | -0.4 | HoldShort | | (-27) | -49 | 8 | -27 | -20 | -1.3,1 | 6 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|