GP Trading Signals: Hourly Price Prediction

^ GP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

GP Trading Signals: Hourly Price Forecast and Prediction

(GreenPower Motor Company Inc. )

One month low (close): $11.8200 One month high (close): $15.5000

GP Daily Change: -1.09% Daily StdDev 3.73% GP EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $12.69(-1.09%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

GP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.95%(46%) Avg negative next hour return: -1.12%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	12	13.51	12.85	12.7(0.16)	12.92(-0.23)	12.72(-0.63)	12.58	-1.1	-13	46(-1.9)	-50	[4]	[-21]	[-22]	-26	-393	DR	-0.4	OpenShort	(7)	-17	-18	-18	-20	-0.3,32	42
Daily Trend: % Up Forces: 12.7(hourly_sma_20 0.95%) Down Forces: Support Levels: Resistance Levels: 12.85(daily_ema_10 2.15%) 12.92(hourly_sma_10 2.7%) 13.51(daily_ema_20 7.39%)

2	Dec/9	11	13.51	12.85	12.68(0.16)	12.95(0.15)	12.8(-0.85)	12.66	-1	-13	47(-1.1)	-50	[4]	[-22]	[-24]	-1	-376	DR	-0.3	OpenShort	(5)	-23	-24	-16	-20	-0,49	42
3	Dec/9	10	13.51	12.85	12.66(0.16)	12.93(0.08)	12.91(-0.62)	12.77	-0.9	-13	49(-0.5)	-50	[4]	[-17]	[-11]	18	-213	DR	-0.3	OpenShort	(7)	-17	-4	-16	-20	0.3,60	42
4	Dec/9	9	13.51	12.85	12.64(0.32)	12.93(0)	12.99(-0.46)	12.79	-0.8	-13	49(-1.4)	-45	[9]	[-12]	[-11]	27	-297	DR	-0.5	OpenShort?	(5)	-12	-2	-20	-20	0.4,67	42
5	Dec/8	15	13.6	12.94	12.6(0.08)	12.92(-0.08)	13.05(-0.53)	12.8	-0.9	-15	50(-0.5)	-50	[2]	[-17]	[-18]	46	-43	DR	-0.6	OpenShort?	(9)	-14	-35	-14	-20	0.5,83	33

6	Dec/8	14	13.6	12.94	12.59(0.24)	12.92(0)	13.12(0.15)	12.96	-0.8	-15	51(1)	-50	[6]	[3]	[-19]	67	98	CR	-0.4	HoldShort	(5)	4	-53	-8	0	0.9,94	33
7	Dec/8	13	13.6	12.94	12.56(0.24)	12.93(0.7)	13.1(1.16)	13.21	-0.5	-15	50(3.1)	0	[6]	[40]	[4]	87	570	RG	0.3	Wait	(9)	31	6	2	20	1.5,99	33
8	Dec/8	12	13.6	12.94	12.53(0.32)	12.84(1.02)	12.95(0.7)	13.18	-0.5	-15	47(3.5)	10	[9]	[32]	[5]	89	381	RG	0.6	Wait	(7)	19	15	10	-20	1.6,99	33
9	Dec/8	11	13.6	12.94	12.49(0.24)	12.71(0.95)	12.86(0.55)	13.11	-0.6	-15	43(3.3)	-15	[6]	[27]	[3]	90	404	RG	0.7	Wait	(9)	15	-4	22	8	1.7,97	33
10	Dec/8	10	13.6	12.94	12.46(0.24)	12.59(0.88)	12.79(0.39)	13.13	-0.6	-15	40(4.1)	5	[6]	[22]	[30]	82	405	RG	1	SmallShort	(7)	11	57	8	20	2,82	33

11	Dec/8	9	13.6	12.94	12.43(0.08)	12.48(0.56)	12.74(-0.08)	12.87	-0.9	-15	36(1.7)	0	[2]	[4]	[39]	60	257	RG	0.4	Wait?	(5)	-2	92	-2	20	1.4,75	33
12	Dec/7	15	13.72	13.03	12.42(-0.16)	12.41(0.16)	12.75(0.16)	12.46	-1.4	-17	34(0.1)	-50	[-4]	[1]	[-24]	25	222	RG	-1	SmallLong?	(-2)	4	-57	-15	-20	0.1,72	34
13	Dec/7	14	13.72	13.03	12.44(-0.08)	12.39(0.32)	12.73(1.35)	12.72	-1.1	-17	34(-0.8)	-35	[-2]	[36]	[8]	58	632	UR	-0	SmallShort	(-2)	36	-9	4	20	0.9,85	34
14	Dec/7	13	13.72	13.03	12.44(0)	12.35(0.49)	12.56(1.45)	12.76	-1	-17	35(0)	-15	[0]	[41]	[8]	67	599	UR	0.6	SmallShort	(-2)	39	-26	35	20	1,92	34
15	Dec/7	12	13.72	13.03	12.45(0.08)	12.29(0.41)	12.38(1.39)	12.88	-0.9	-17	35(0.8)	0	[2]	[39]	[26]	69	606	RG	1.6	SmallShort	(2)	37	-15	56	20	1.3,86	34

16	Dec/7	11	13.72	13.03	12.45(0)	12.24(0.33)	12.21(1.33)	12.95	-0.8	-17	34(0.6)	-25	[0]	[36]	[81]	45	731	UR	2.4	SmallShort	(2)	36	141	47	20	1.6,55	34
17	Dec/7	10	13.72	13.03	12.44(-0.24)	12.2(-0.16)	12.21(0)	12.33	-1.5	-17	34(-1.2)	-35	[-7]	[-8]	[50]	-38	141	DP	0.9	OpenShort	(-7)	0	109	17	20	-0.4,22	34
18	Dec/6	15	13.9	13.23	12.47(-0.56)	12.22(-0.49)	12.05(-0.74)	11.87	-2.1	-16	35(0.5)	-50	[-15]	[-34]	[-12]	-98	-120	DT	-0.6	HoldShort?	(-11)	-20	-7	-8	-20	-1.9,0	36
19	Dec/6	14	13.9	13.23	12.54(-0.4)	12.28(-0.49)	12.14(-0.41)	11.9	-2	-16	34(2.3)	-50	[-11]	[-25]	[-23]	-96	-218	DT	-0.7	OpenShort	(-16)	-11	-30	-8	-20	-1.9,2	36
20	Dec/6	13	13.9	13.23	12.59(-0.47)	12.34(-0.4)	12.19(-0.73)	12.03	-1.9	-16	32(1.3)	-50	[-13]	[-33]	[-19]	-88	-159	DT	-0.5	OpenShort	(-11)	-20	-32	-5	-20	-1.8,7	36

21	Dec/6	12	13.9	13.23	12.65(-0.32)	12.39(-0.32)	12.28(-0.49)	12.17	-1.8	-16	31(0.4)	-50	[-9]	[-24]	[-8]	-73	-184	DT	-0.4	OpenShort	(-11)	-13	-21	9	-20	-1.6,17	36
22	Dec/6	11	13.9	13.23	12.69(-0.39)	12.43(-0.56)	12.34(-0.48)	12.26	-1.7	-16	30(-0.7)	-50	[-11]	[-28]	[-9]	-73	-77	DT	-0.3	OpenShort	(-9)	-13	-23	1	-16	-1.5,15	36
23	Dec/6	10	13.9	13.23	12.74(-0.31)	12.5(-0.4)	12.4(-0.08)	12.36	-1.6	-16	31(-1.2)	-50	[-9]	[-14]	[19]	-73	-15	DP	-0.1	OpenShort	(-11)	-2	53	1	8	-1.3,10	36
24	Dec/6	9	13.9	13.23	12.78(-0.54)	12.55(-0.55)	12.41(-0.64)	12.13	-1.8	-16	32(2.4)	-50	[-15]	[-33]	[-35]	-101	-140	DT	-0.9	HoldShort?	(-13)	-18	-77	-8	-20	-2.1,2	36
25	Dec/3	15	14.03	13.44	12.85(-0.31)	12.62(-0.24)	12.49(-0.08)	12.47	-1.8	-13	30(-5.8)	-50	[-9]	[-10]	[-4]	-77	-15	DT	-0.1	HoldShort?	(-11)	-2	-7	4	-20	-1.3,6	35

26	Dec/3	14	14.03	13.44	12.89(-0.39)	12.65(-0.24)	12.5(-0.16)	12.5	-1.8	-13	36(-2)	-50	[-11]	[-13]	[-5]	-77	42	DT	0	HoldShort	(-9)	-4	-11	7	-20	-1.3,6	35
27	Dec/3	13	14.03	13.44	12.94(-0.38)	12.68(-0.24)	12.52(-0.63)	12.55	-1.7	-13	38(-0.3)	-50	[-10]	[-26]	[6]	-76	-83	DP	0.1	OpenShort	(-11)	-17	20	5	-20	-1.2,4	35
28	Dec/3	12	14.03	13.44	12.99(-0.31)	12.71(-0.7)	12.6(-0.63)	12.46	-1.8	-13	38(1.7)	-50	[-9]	[-32]	[-2]	-90	-261	DT	-0.4	OpenShort	(-11)	-17	0	1	-20	-1.6,0	35
29	Dec/3	11	14.03	13.44	13.03(-0.38)	12.8(-0.39)	12.68(-0.55)	12.46	-1.8	-13	36(3.4)	-50	[-10]	[-26]	[-16]	-98	-205	DT	-0.7	OpenShort	(-11)	-15	-20	-14	-20	-1.9,0	35
30	Dec/3	10	14.03	13.44	13.08(-0.3)	12.85(-0.46)	12.75(-0.47)	12.55	-1.7	-13	33(3.2)	-50	[-8]	[-24]	[-11]	-90	-232	DT	-0.7	OpenShort	(-9)	-13	-9	-3	-20	-1.9,8	35

31	Dec/3	9	14.03	13.44	13.12(-0.23)	12.91(-0.31)	12.81(-0.23)	12.59	-1.7	-13	30(1.8)	-50	[-6]	[-15]	[-33]	-92	-233	DT	-0.9	OpenShort?	(-8)	-6	-80	1	-20	-2.1,11	35
32	Dec/2	15	14.14	13.58	13.15(-0.15)	12.95(-0.23)	12.84(0.16)	12.96	-1.6	-13	28(-3.1)	-40	[-4]	[-3]	[16]	-57	45	DP	0.5	OpenShort?	(-4)	4	24	15	20	-0.8,13	40
33	Dec/2	14	14.14	13.58	13.17(-0.3)	12.98(-0.31)	12.82(-0.7)	12.85	-1.7	-13	31(-0.6)	-50	[-8]	[-29]	[7]	-82	-115	DP	0.1	OpenShort	(-4)	-19	18	0	8	-1.4,3	40
34	Dec/2	13	14.14	13.58	13.21(-0.3)	13.02(-0.46)	12.91(-0.39)	12.77	-1.8	-13	31(1)	-50	[-8]	[-23]	[-4]	-95	-131	DT	-0.6	HoldShort	(-11)	-11	0	-2	-20	-1.8,0	40
35	Dec/2	12	14.14	13.58	13.25(-0.3)	13.08(-0.46)	12.96(-0.38)	12.77	-1.8	-13	30(2.1)	-50	[-8]	[-23]	[-16]	-103	-157	DT	-0.8	HoldShort	(-8)	-11	-17	-21	-20	-2.1,0	40

36	Dec/2	11	14.14	13.58	13.29(-0.23)	13.14(-0.53)	13.01(-0.46)	12.85	-1.7	-13	28(3)	-50	[-6]	[-25]	[-3]	-82	-220	DT	-0.7	OpenShort	(-8)	-13	-6	5	-16	-2,18	40
37	Dec/2	10	14.14	13.58	13.32(-0.15)	13.21(-0.38)	13.07(-0.46)	12.88	-1.7	-13	25(2.7)	-50	[-4]	[-23]	[-38]	-90	-298	DT	-1	OpenShort	(-6)	-13	-85	1	-20	-2.3,18	40
38	Dec/2	9	14.14	13.58	13.34(0.08)	13.26(-0.08)	13.07(0)	13.28	-1.1	-13	23(-1.3)	5	[2]	[-4]	[27]	-40	-118	RG	0.9	SmallShort?	(0)	0	65	16	20	-0.3,18	40
39	Dec/1	15	14.23	13.79	13.33(-0.07)	13.27(-0.23)	13.13(-0.53)	12.98	-1.7	-10	24(1.4)	-50	[-2]	[-21]	[-17]	-98	-324	DT	-0.8	OpenShort?	(0)	-15	-17	-18	-20	-1.9,0	42
40	Dec/1	14	14.23	13.79	13.34(-0.07)	13.3(-0.23)	13.2(-0.53)	13.06	-1.6	-10	23(1.6)	-50	[-2]	[-21]	[-11]	-93	-271	DT	-0.9	OpenShort	(-4)	-15	-6	-22	-20	-1.7,0	42

41	Dec/1	13	14.23	13.79	13.34(0)	13.33(-0.15)	13.27(-0.67)	13.09	-1.6	-10	21(-0.6)	-50	[0]	[-23]	[-22]	-87	-354	DR	-1.2	HoldShort	(0)	-18	-36	-31	-20	-1.7,6	42
42	Dec/1	12	14.23	13.79	13.35(0.07)	13.35(-0.07)	13.36(-0.15)	13.26	-1.3	-10	22(-1)	-50	[2]	[-8]	[-8]	-44	-173	DR	-0.6	OpenShort	(2)	-4	0	-23	-20	-0.6,21	42
43	Dec/1	11	14.23	13.79	13.35(0)	13.36(-0.22)	13.38(-0.22)	13.26	-1.3	-10	23(-0.3)	-50	[0]	[-12]	[-11]	-28	-114	DR	-0.7	OpenShort	(0)	-6	-15	-23	-20	-0.5,35	42
44	Dec/1	10	14.23	13.79	13.34(-0.15)	13.39(-0.22)	13.41(0.07)	13.33	-1.3	-10	23(-2.6)	-50	[-4]	[-5]	[-2]	6	154	DT	-0.5	OpenShort	(2)	2	-13	-0	20	-0.1,58	42
45	Dec/1	9	14.23	13.79	13.36(-0.07)	13.42(-0.15)	13.4(0.15)	13.39	-1.2	-10	25(-1.1)	-50	[-2]	[-1]	[-6]	24	123	DT	-0.1	OpenShort?	(-4)	4	-29	9	20	0.2,69	42

46	Nov/30	15	14.32	13.96	13.37(-0.07)	13.42(0)	13.38(0.22)	13.53	-1.2	-7	27(-3.1)	-25	[-2]	[5]	[16]	40	241	UR	0.8	SmallShort?	(0)	6	27	21	20	0.8,70	38
47	Nov/30	14	14.32	13.96	13.38(-0.07)	13.44(0.22)	13.35(0.15)	13.4	-1.4	-7	30(-1.1)	-45	[-2]	[6]	[-4]	7	117	RG	0.3	Wait	(-2)	4	0	7	-20	0.1,54	38
48	Nov/30	13	14.32	13.96	13.39(-0.15)	13.41(0.22)	13.33(-0.3)	13.4	-1.4	-7	31(-2.9)	-50	[-4]	[-7]	[4]	-2	85	DP	0.3	OpenShort	(-4)	-8	28	-1	-20	0,48	38
49	Nov/30	12	14.32	13.96	13.41(-0.15)	13.38(-0.07)	13.37(-0.52)	13.27	-1.6	-7	34(-1.4)	-50	[-4]	[-17]	[-9]	-22	-79	DT	-0.4	OpenShort	(-4)	-15	-13	-7	-20	-0.6,43	38
50	Nov/30	11	14.32	13.96	13.43(-0.07)	13.39(0.07)	13.44(-0.37)	13.33	-1.5	-7	35(0)	-50	[-2]	[-11]	[-5]	-15	-95	DT	-0.5	OpenShort	(-6)	-10	-4	-5	-20	-0.4,45	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI