GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $27.1400 One month high (close): $33.8100

GBT Daily Change: -4.93% Daily StdDev 3.99% GBT EMA_5_Trend: 0.03% 10Minute StdDev: $0.4079

Latest Price : $28.95(-4.93%)

Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	12	30.19	28.65	29.98(0.3)	30.25(0.07)	30.02(-0.4)	29.96	-0.1	-12	30(-6.2)	-35	[8]	[-9]	[-8]	-25	-386	DR	-0.1	OpenShort	(7)	-10	5	-16	-20	-0,25	37
Daily Trend: % Up Forces: 29.98(hourly_sma_20 0.07%) 30.25(hourly_sma_10 0.97%) Down Forces: 28.65(daily_ema_10 -4.37%) Support Levels: Resistance Levels: 30.19(daily_ema_20 0.77%)

2	Dec/9	11	30.19	28.65	29.89(0.4)	30.23(0.03)	30.14(-0.5)	29.91	-0.1	-12	36(-7.8)	-25	[10]	[-11]	[-13]	-29	-482	DR	-0.3	OpenShort	(8)	-13	-3	-31	-20	0,21	37
3	Dec/9	10	30.19	28.65	29.77(0.37)	30.22(-0.17)	30.29(-0.46)	29.95	-0.1	-12	44(-5.9)	-20	[9]	[-13]	[-4]	-1	-399	DR	-0.4	OpenShort	(12)	-12	9	-24	-20	0.2,44	37
4	Dec/9	9	30.19	28.65	29.66(0.41)	30.27(-0.1)	30.43(-0.49)	29.85	-0.2	-12	50(-4.4)	-45	[10]	[-12]	[-25]	22	-444	DR	-0.6	OpenShort?	(11)	-12	-55	-18	-20	0.2,67	37
5	Dec/8	15	30.37	28.76	29.54(0.54)	30.3(0.1)	30.58(0.33)	30.48	0.1	-11	54(-2.9)	5	[14]	[13]	[-1]	63	-109	CR	-0.1	HoldShort?	(14)	8	-3	-4	10	0.9,90	39

6	Dec/8	14	30.37	28.76	29.38(0.51)	30.27(0.13)	30.48(0.49)	30.51	0.1	-11	57(-2.1)	-5	[13]	[17]	[-1]	71	12	CR	0	HoldShort	(15)	12	-10	-1	20	1,96	39
7	Dec/8	13	30.37	28.76	29.23(0.52)	30.23(0.27)	30.33(0.63)	30.63	0.1	-11	59(0)	10	[13]	[23]	[6]	76	134	RG	0.2	Wait	(15)	16	4	6	20	1.1,98	39
8	Dec/8	12	30.37	28.76	29.08(0.45)	30.15(0.17)	30.14(0.13)	30.58	0.1	-11	59(1.3)	-10	[11]	[8]	[2]	74	121	RG	0.4	Wait	(15)	3	-9	5	20	1.2,94	39
9	Dec/8	11	30.37	28.76	28.95(0.52)	30.1(0.8)	30.1(0.3)	30.68	0.1	-11	58(2.3)	25	[13]	[21]	[18]	73	175	UT	0.5	OpenLong	(13)	8	59	2	-20	1.4,88	39
10	Dec/8	10	30.37	28.76	28.8(0.28)	29.86(0.5)	30.01(-0.17)	30.01	-0.2	-11	55(1.3)	-30	[7]	[4]	[1]	59	112	RG	0	Wait	(11)	-4	28	-11	-20	1.1,81	39

11	Dec/8	9	30.37	28.76	28.72(0.17)	29.71(0.54)	30.06(-0.27)	29.7	-0.3	-11	54(0.9)	-50	[4]	[1]	[-11]	58	114	CR	-0.3	HoldShort?	(6)	-7	-3	-12	-20	0.9,85	39
12	Dec/7	15	30.51	28.68	28.67(0.21)	29.55(0.75)	30.14(-0.1)	29.74	-0.4	-15	53(3.8)	-50	[5]	[7]	[-29]	68	148	CR	-0.4	HoldShort?	(6)	-3	-56	-9	-20	1,93	34
13	Dec/7	14	30.51	28.68	28.61(0.28)	29.33(0.96)	30.17(0.23)	30.38	-0.1	-15	49(3.7)	-15	[7]	[19]	[5]	93	409	RG	0.2	Wait	(9)	6	6	-3	20	1.7,100	34
14	Dec/7	13	30.51	28.68	28.53(0.32)	29.05(0.94)	30.1(1.38)	30.31	-0.1	-15	46(4.2)	15	[8]	[48]	[12]	95	643	UT	0.2	OpenLong	(9)	35	11	-1	20	1.8,100	34
15	Dec/7	12	30.51	28.68	28.44(0.35)	28.78(0.98)	29.69(1.16)	30.18	-0.2	-15	42(4.2)	20	[9]	[43]	[12]	96	553	UT	0.5	OpenLong	(7)	30	11	-6	20	1.9,98	34

16	Dec/7	11	30.51	28.68	28.34(0.35)	28.5(0.92)	29.35(1.31)	30.06	-0.2	-15	37(4.5)	20	[9]	[46]	[23]	101	587	UT	0.9	HoldLong	(9)	33	14	20	20	2.1,98	34
17	Dec/7	10	30.51	28.68	28.24(0.36)	28.24(0.79)	28.97(1.58)	29.9	-0.3	-15	33(4.2)	20	[9]	[52]	[18]	97	624	UT	1.3	OpenLong	(10)	40	-14	22	20	2.3,89	34
18	Dec/7	9	30.51	28.68	28.14(0.43)	28.02(0.79)	28.52(1.86)	30.06	-0.2	-15	29(9.1)	25	[11]	[59]	[89]	114	714	UT	2.5	HoldLong?	(10)	47	165	41	20	3.1,86	34
19	Dec/6	15	30.78	28.73	28.02(0.07)	27.8(0.14)	28(0.47)	28.3	-1	-19	20(1.8)	-15	[2]	[11]	[8]	40	145	RG	0.7	Wait?	(4)	12	-17	32	20	0.7,72	27
20	Dec/6	14	30.78	28.73	28(0.21)	27.76(0.11)	27.87(0.87)	28.48	-1	-19	18(0.2)	15	[5]	[22]	[31]	31	177	UT	1.4	OpenLong	(3)	22	36	30	20	1.1,53	27

21	Dec/6	13	30.78	28.73	27.94(0.04)	27.73(-0.18)	27.63(0.47)	28.1	-1.1	-19	18(0)	5	[1]	[7]	[31]	-10	135	RG	1.1	SmallShort	(3)	12	53	19	20	0.4,30	27
22	Dec/6	12	30.78	28.73	27.93(-0.07)	27.78(-0.43)	27.5(-0.11)	27.55	-1.4	-19	18(0.5)	-50	[-2]	[-12]	[3]	-55	-99	DP	0.1	OpenShort	(-1)	-3	-2	10	20	-0.9,18	27
23	Dec/6	11	30.78	28.73	27.95(-0.07)	27.9(-0.39)	27.53(-0.29)	27.57	-1.3	-19	17(0.4)	-50	[-2]	[-16]	[-1]	-60	-144	DT	0.1	OpenShort	(-2)	-8	-5	5	0	-0.9,13	27
24	Dec/6	10	30.78	28.73	27.97(-0.11)	28.01(-0.28)	27.53(0)	27.62	-1.3	-19	17(-0.7)	-50	[-3]	[-7]	[5]	-66	-25	DP	0	OpenShort	(-2)	0	27	-3	-20	-0.9,7	27
25	Dec/6	9	30.78	28.73	28(-0.25)	28.09(-0.35)	27.61(-0.79)	27.34	-1.4	-19	17(1.1)	-50	[-6]	[-29]	[-17]	-86	-191	DT	-0.7	OpenShort?	(-5)	-20	-11	-22	-20	-1.6,4	27

26	Dec/3	15	31.12	29.03	28.07(-0.14)	28.19(-0.18)	27.83(-0.86)	27.45	-1.5	-23	16(1.8)	-50	[-4]	[-30]	[-21]	-74	-295	DT	-1	OpenShort?	(-6)	-22	-19	-21	-20	-1.6,16	30
27	Dec/3	14	31.12	29.03	28.11(-0.11)	28.24(-0.11)	28.07(-0.67)	27.65	-1.4	-23	14(0.3)	-50	[-3]	[-24]	[-25]	-58	-217	DT	-1.2	OpenShort	(-3)	-17	-27	-36	-20	-1.3,25	30
28	Dec/3	13	31.12	29.03	28.14(-0.04)	28.27(0.11)	28.26(-0.53)	27.93	-1.3	-23	14(0.1)	-50	[-1]	[-17]	[-9]	-21	-160	DT	-0.9	OpenShort	(-2)	-14	11	-33	-20	-0.6,44	30
29	Dec/3	12	31.12	29.03	28.14(0)	28.27(0)	28.41(-0.56)	27.81	-1.3	-23	14(-0.1)	-50	[0]	[-19]	[-31]	-12	-255	DR	-1.7	OpenShort	(-2)	-14	-49	-33	-20	-1,63	30
30	Dec/3	11	31.12	29.03	28.15(0.14)	28.24(0.28)	28.57(0.04)	28.33	-1.1	-23	14(-1)	-50	[4]	[1]	[-13]	49	-68	CR	-0.7	HoldShort	(3)	1	-26	-12	-20	0.5,86	30

31	Dec/3	10	31.12	29.03	28.11(0.14)	28.16(0.28)	28.56(0.49)	28.61	-1	-23	15(0.6)	-25	[4]	[12]	[5]	79	161	RG	0.1	Wait	(6)	13	0	6	20	1.3,96	30
32	Dec/3	9	31.12	29.03	28.07(0.04)	28.08(0.29)	28.42(0.57)	28.61	-1	-23	15(0.8)	-35	[1]	[14]	[9]	86	291	RG	0.5	Wait?	(4)	15	-6	22	20	1.5,98	30
33	Dec/2	15	31.69	29.53	28.06(0.04)	28(0.21)	28.26(0.68)	28.68	-1	-22	14(2.2)	-15	[1]	[16]	[18]	86	348	RG	1.2	SmallShort?	(1)	17	10	37	20	1.8,91	38
34	Dec/2	14	31.69	29.53	28.05(0.11)	27.94(0.11)	28.07(0.61)	28.57	-1.1	-22	12(0.9)	0	[3]	[14]	[27]	61	231	RG	1.5	SmallShort	(0)	16	30	31	20	1.6,71	38
35	Dec/2	13	31.69	29.53	28.05(0)	27.91(-0.14)	27.9(0.5)	28.25	-1.2	-22	11(-0.2)	-5	[0]	[7]	[24]	21	204	UR	1.1	SmallShort	(2)	13	31	28	20	0.8,51	38

36	Dec/2	12	31.69	29.53	28.02(-0.07)	27.95(-0.07)	27.76(0.07)	27.92	-1.3	-22	11(-0.3)	-50	[-2]	[-4]	[3]	-25	47	DP	0.5	OpenShort	(-2)	2	1	10	11	-0.3,33	38
37	Dec/2	11	31.69	29.53	28.04(-0.04)	27.97(-0.21)	27.76(0)	27.91	-1.3	-22	11(0.2)	-45	[-1]	[-7]	[11]	-32	-12	DP	0.5	OpenShort	(-2)	0	20	15	20	-0.4,28	38
38	Dec/2	10	31.69	29.53	28.05(-0.04)	28.03(-0.04)	27.74(-0.07)	27.7	-1.4	-22	11(-0.2)	-50	[-1]	[-7]	[-8]	-63	-97	DT	-0.1	OpenShort	(-2)	-2	-8	-8	-20	-1.1,15	38
39	Dec/2	9	31.69	29.53	28.06(-0.18)	28.04(-0.07)	27.76(-0.61)	27.78	-1.4	-22	11(-0.1)	-50	[-5]	[-22]	[0]	-55	-70	DT	0.1	OpenShort?	(-1)	-16	27	-12	-20	-0.9,18	38
40	Dec/1	15	32.23	29.91	28.11(-0.25)	28.04(0)	27.93(-0.71)	27.5	-1.4	-25	11(0.9)	-50	[-7]	[-26]	[-25]	-78	-149	DT	-1.3	HoldShort?	(-6)	-18	-32	-29	-20	-1.9,20	25

41	Dec/1	14	32.23	29.91	28.18(-0.28)	28.04(0)	28.13(-0.25)	27.83	-1.3	-25	10(-1.9)	-50	[-7]	[-14]	[-10]	-39	98	DT	-0.9	OpenShort	(-6)	-7	-5	-22	-20	-1,36	25
42	Dec/1	13	32.23	29.91	28.26(-0.18)	28.06(-0.21)	28.2(-0.39)	27.88	-1.3	-25	12(-0.5)	-50	[-5]	[-20]	[-6]	-18	-51	DT	-0.8	OpenShort	(-7)	-10	-13	-12	0	-0.9,55	25
43	Dec/1	12	32.23	29.91	28.31(-0.25)	28.12(-0.21)	28.31(-0.07)	28.02	-1.3	-25	13(-1.9)	-50	[-7]	[-12]	[-10]	8	133	DT	-0.7	OpenShort	(-5)	-2	-36	9	4	-0.7,75	25
44	Dec/1	11	32.23	29.91	28.38(-0.21)	28.18(0.21)	28.33(0.53)	28.41	-1.2	-25	15(-2.4)	-50	[-6]	[10]	[2]	27	349	UR	0.2	SmallShort	(-5)	14	-12	17	20	0.1,74	25
45	Dec/1	10	32.23	29.91	28.44(-0.32)	28.12(0.11)	28.18(0.75)	28.54	-1.1	-25	17(-4)	-45	[-8]	[13]	[23]	19	544	UR	0.6	SmallShort	(-6)	20	36	25	20	0.2,64	25

46	Dec/1	9	32.23	29.91	28.53(-0.35)	28.09(-0.11)	27.97(0.14)	28.16	-1.2	-25	21(-2.1)	-50	[-9]	[-6]	[-3]	-18	250	DT	0.3	OpenShort?	(-10)	4	-23	19	14	-0.5,45	25
47	Nov/30	15	32.82	30.55	28.63(-0.31)	28.12(0.18)	27.97(0)	28.4	-1.3	-23	23(-1.6)	-50	[-8]	[-5]	[18]	-25	228	DP	0.6	OpenShort?	(-8)	0	31	19	20	-0.3,33	26
48	Nov/30	14	32.82	30.55	28.72(-0.35)	28.12(0)	27.93(-0.29)	28.07	-1.4	-23	25(-1.2)	-50	[-9]	[-15]	[7]	-57	48	DP	0.2	OpenShort	(-10)	-8	31	-19	-4	-0.8,13	26
49	Nov/30	13	32.82	30.55	28.82(-0.41)	28.07(-0.35)	28.01(-0.14)	27.75	-1.5	-23	26(0)	-50	[-11]	[-16]	[1]	-76	6	DP	-0.3	OpenShort	(-12)	-4	18	-25	-11	-1.2,4	26
50	Nov/30	12	32.82	30.55	28.94(-0.45)	28.17(-0.49)	28.05(-0.6)	27.56	-1.6	-23	26(0.9)	-50	[-12]	[-30]	[-18]	-82	-179	DT	-0.6	HoldShort	(-12)	-16	-27	-27	-20	-1.6,8	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI