FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $17.2800 One month high (close): $23.6800

FSR Daily Change: -5% Daily StdDev 4.74% FSR EMA_5_Trend: -1.26% 10Minute StdDev: $0

Latest Price : $17.86(-5%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.4

Sample size 9 Avg positive next hour return: 0.75%(67%) Avg negative next hour return: -0.61%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	12	20.11	19.12	18.33(0.16)	(0)	18.45(-0.75)	18.28	-1.1	-10	25(-1.4)	-50	[3]	[-18]	[-12]	-32	-331	DR	-0.4	OpenShort	(4)	-16	9	-29	-20	-0.1,21	43
Daily Trend: % Up Forces: 18.33(hourly_sma_20 0.27%) Down Forces: Support Levels: Resistance Levels: 19.12(daily_ema_10 4.6%) 20.11(daily_ema_20 10.01%)

2	Dec/9	11	20.11	19.12	18.3(0.16)	18.6(-0.11)	18.59(-0.75)	18.21	-1.2	-10	26(-2)	-50	[3]	[-19]	[-16]	-20	-351	DR	-0.9	OpenShort	(4)	-16	-5	-36	-20	-0.2,35	43
3	Dec/9	10	20.11	19.12	18.27(0.16)	18.62(-0.21)	18.73(-0.64)	18.25	-1.1	-10	28(-1.8)	-50	[3]	[-18]	[-30]	15	-287	DR	-1	OpenShort	(4)	-14	-44	-25	-20	-0,65	43
4	Dec/9	9	20.11	19.12	18.24(0.39)	18.66(0.27)	18.73(0)	18.58	-0.9	-10	30(-1.2)	-50	[8]	[2]	[-21]	56	-144	CR	-0.6	HoldShort?	(8)	0	-48	-12	-20	0.7,88	43
5	Dec/8	15	20.19	19.38	18.17(0.55)	18.61(0.43)	18.85(0.59)	18.95	-0.8	-8	31(-4)	25	[12]	[18]	[4]	88	84	UT	0.2	HoldLong?	(11)	12	0	0	20	1.5,100	42

6	Dec/8	14	20.19	19.38	18.07(0.44)	18.53(0.54)	18.74(0.7)	18.95	-0.8	-8	35(1)	15	[9]	[22]	[4]	90	258	UT	0.4	HoldLong	(15)	15	6	1	20	1.6,100	42
7	Dec/8	13	20.19	19.38	17.99(0.45)	18.43(0.44)	18.61(0.54)	18.9	-0.8	-8	34(1.5)	25	[10]	[17]	[13]	93	237	UT	0.5	OpenLong	(11)	12	20	4	20	1.7,100	42
8	Dec/8	12	20.19	19.38	17.91(0.39)	18.35(0.49)	18.51(0.27)	18.75	-0.9	-8	33(1.9)	15	[8]	[12]	[8]	88	189	UT	0.5	OpenLong	(11)	6	9	5	20	1.6,98	42
9	Dec/8	11	20.19	19.38	17.84(0.39)	18.26(0.72)	18.46(0.49)	18.68	-1	-8	31(1.9)	20	[8]	[19]	[14]	87	238	UT	0.5	OpenLong	(8)	10	32	-1	20	1.7,94	42
10	Dec/8	10	20.19	19.38	17.77(0.28)	18.13(0.44)	18.37(0.38)	18.44	-1.1	-8	29(1.5)	5	[6]	[13]	[6]	80	217	RG	0.2	Wait	(8)	8	20	-8	11	1.5,92	42

11	Dec/8	9	20.19	19.38	17.72(0.11)	18.05(0.28)	18.3(0.27)	18.29	-1.2	-8	28(0.9)	-35	[2]	[8]	[-3]	74	283	CR	-0	HoldShort?	(7)	6	-16	-2	20	1.3,91	42
12	Dec/7	15	20.25	19.51	17.7(0.11)	18(0.5)	18.25(0.33)	18.41	-1.2	-8	27(0.4)	-30	[2]	[10]	[1]	91	376	RG	0.4	Wait?	(4)	7	-12	8	20	1.7,98	34
13	Dec/7	14	20.25	19.51	17.68(-0.11)	17.91(0.51)	18.19(0.78)	18.5	-1.2	-8	26(-2.5)	-25	[-2]	[19]	[23]	103	724	UR	0.8	SmallShort	(3)	17	32	18	20	2.1,100	34
14	Dec/7	13	20.25	19.51	17.7(-0.17)	17.82(0.51)	18.05(0.89)	18.26	-1.3	-8	29(-3.3)	-30	[-4]	[21]	[15]	80	662	UR	0.5	SmallShort	(-4)	19	16	17	20	1.3,97	34
15	Dec/7	12	20.25	19.51	17.73(-0.17)	17.73(0.74)	17.89(0.51)	18.14	-1.4	-8	32(-2.4)	-40	[-4]	[15]	[11]	67	486	UR	0.5	SmallShort	(-6)	11	26	20	-17	0.8,97	34

16	Dec/7	11	20.25	19.51	17.76(-0.34)	17.6(0.34)	17.8(0.28)	17.95	-1.5	-8	34(-5.5)	-50	[-7]	[5]	[3]	49	464	UR	0.3	SmallShort	(-6)	6	-18	25	20	0.4,89	34
17	Dec/7	10	20.25	19.51	17.82(-0.28)	17.54(0.46)	17.75(0.68)	18.08	-1.4	-8	40(-4.2)	-25	[-6]	[15]	[22]	29	541	UR	0.5	SmallShort	(-7)	15	30	17	20	0.4,69	34
18	Dec/7	9	20.25	19.51	17.87(-0.33)	17.46(0.23)	17.63(0.28)	17.86	-1.6	-8	44(-3.7)	-25	[-7]	[4]	[33]	7	336	UR	0.3	SmallShort?	(-10)	6	62	12	20	-0,57	34
19	Dec/6	15	20.31	19.8	17.93(-0.72)	17.42(0.06)	17.63(0)	17.42	-2	-8	48(-8.4)	-50	[-15]	[-7]	[-11]	-25	347	DT	-0.2	OpenShort?	(-12)	0	-38	5	6	-0.7,43	39
20	Dec/6	14	20.31	19.8	18.06(-0.66)	17.41(0.17)	17.58(1.03)	17.69	-1.8	-8	56(-6.8)	-50	[-14]	[16]	[6]	-22	606	UR	0.1	SmallShort	(-16)	22	1	10	20	-0.4,38	39

21	Dec/6	13	20.31	19.8	18.18(-0.82)	17.38(-0.06)	17.4(0.4)	17.68	-1.8	-8	63(-9.2)	-50	[-18]	[-1]	[22]	-29	530	DP	0.3	OpenShort	(-16)	9	22	12	20	-0.5,34	39
22	Dec/6	12	20.31	19.8	18.33(-0.87)	17.39(-0.4)	17.33(0.17)	17.52	-1.9	-8	72(-7.6)	-50	[-19]	[-9]	[10]	-40	362	DP	0.2	OpenShort	(-23)	4	-8	15	20	-0.8,30	39
23	Dec/6	11	20.31	19.8	18.49(-0.96)	17.46(-0.68)	17.3(0.29)	17.58	-1.8	-8	80(-8.6)	-40	[-21]	[-10]	[25]	-51	418	DP	0.2	OpenShort	(-23)	6	24	9	20	-0.8,19	39
24	Dec/6	10	20.31	19.8	18.67(-1.11)	17.58(-0.73)	17.25(0.17)	17.41	-2	-8	88(-8.8)	-25	[-24]	[-14]	[38]	-66	339	DP	0.1	OpenShort	(-26)	4	83	5	20	-1,9	39
25	Dec/6	9	20.31	19.8	18.88(-1.41)	17.71(-1.12)	17.22(-0.81)	16.84	-2.3	-8	97(-4.3)	-50	[-30]	[-41]	[-35]	-85	-22	DT	-0.3	HoldShort?	(-34)	-18	-70	-0	-20	-1.4,0	39

26	Dec/3	15	20.42	20.22	19.15(-1.24)	17.91(-1)	17.36(-0.52)	17.33	-2.3	-3	102(-15.2)	-50	[-27]	[-31]	[2]	-79	23	DP	-0	OpenShort?	(-32)	-11	6	4	-12	-1.2,1	42
27	Dec/3	14	20.42	20.22	19.39(-1.07)	18.09(-1.04)	17.45(-1.02)	17.29	-2.3	-3	117(1.3)	-50	[-23]	[-41]	[-15]	-82	-368	DT	-0.1	OpenShort	(-31)	-22	-20	4	-20	-1.3,1	42
28	Dec/3	13	20.42	20.22	19.6(-1.01)	18.28(-0.92)	17.63(-1.56)	17.43	-2.2	-3	115(2.6)	-50	[-22]	[-51]	[-6]	-84	-569	DT	-0.1	OpenShort	(-28)	-34	11	3	-20	-1.4,1	42
29	Dec/3	12	20.42	20.22	19.8(-0.95)	18.45(-1.39)	17.91(-1.65)	17.35	-2.3	-3	113(6.4)	-50	[-20]	[-58]	[-12]	-90	-768	DT	-0.4	OpenShort	(-26)	-35	-7	1	-20	-1.6,0	42
30	Dec/3	11	20.42	20.22	19.99(-0.89)	18.71(-1.37)	18.21(-1.35)	17.4	-2.2	-3	106(8)	-50	[-19]	[-51]	[-36]	-95	-816	DT	-0.6	OpenShort	(-24)	-29	-54	-4	-20	-1.8,0	42

31	Dec/3	10	20.42	20.22	20.17(-0.88)	18.97(-1.56)	18.46(-1.6)	17.79	-1.9	-3	98(8.2)	-50	[-19]	[-58]	[-26]	-94	-761	DT	-0.5	OpenShort	(-21)	-34	-51	-1	-20	-1.8,1	42
32	Dec/3	9	20.42	20.22	20.35(-0.83)	19.27(-1.33)	18.76(-0.9)	18.17	-1.7	-3	90(4.7)	-50	[-18]	[-41]	[-39]	-93	-541	DT	-0.5	OpenShort?	(-19)	-19	-89	2	-20	-1.8,2	42
33	Dec/2	15	20.45	20.5	20.52(-0.82)	19.53(-1.21)	18.93(-0.37)	18.85	-1.2	-0	86(1.5)	-50	[-18]	[-27]	[4]	-83	-175	DP	-0.1	OpenShort?	(-18)	-8	5	5	20	-1.4,2	46
34	Dec/2	14	20.45	20.5	20.69(-0.77)	19.77(-1.45)	19(-1.09)	18.81	-1.2	-0	84(3.7)	-50	[-17]	[-46]	[2]	-92	-466	DP	-0.2	OpenShort	(-21)	-24	15	4	-20	-1.7,1	46
35	Dec/2	13	20.45	20.5	20.85(-0.71)	20.06(-1.62)	19.21(-1.44)	18.7	-1.3	-0	80(7.6)	-50	[-16]	[-55]	[-29]	-100	-717	DT	-0.5	HoldShort	(-20)	-32	-59	6	-20	-2,0	46

36	Dec/2	12	20.45	20.5	21(-0.62)	20.39(-1.45)	19.49(-1.52)	19.16	-1	-0	73(6.4)	-50	[-14]	[-55]	[-7]	-98	-664	DT	-0.3	OpenShort	(-16)	-33	1	4	-20	-1.9,0	46
37	Dec/2	11	20.45	20.5	21.13(-0.56)	20.69(-1.15)	19.79(-1.69)	19.15	-1	-0	66(9.1)	-50	[-12]	[-55]	[-26]	-105	-818	DT	-0.7	HoldShort	(-15)	-37	0	3	-20	-2.2,0	46
38	Dec/2	10	20.45	20.5	21.25(-0.47)	20.93(-1.04)	20.13(-2.09)	19.15	-1	-0	57(12.4)	-50	[-10]	[-62]	[-63]	-118	-1039	DT	-1.3	HoldShort	(-15)	-46	-93	-12	-20	-2.7,0	46
39	Dec/2	9	20.45	20.5	21.35(-0.19)	21.15(-0.61)	20.56(-1.63)	19.9	-0.4	-0	45(5)	-50	[-4]	[-45]	[-33]	-110	-871	DT	-1.1	HoldShort?	(-7)	-36	-18	-21	-20	-2.4,0	46
40	Dec/1	15	20.42	20.75	21.39(-0.09)	21.28(-0.47)	20.9(-1.88)	20.05	-0.3	2	40(4.5)	-25	[-2]	[-50]	[-54]	-113	-968	DT	-1.6	HoldShort?	(-5)	-41	-72	-40	-20	-2.5,0	57

41	Dec/1	14	20.42	20.75	21.41(0.19)	21.38(-0.23)	21.3(-1.39)	20.66	0.2	2	35(-6)	5	[4]	[-35]	[-29]	-82	-834	DR	-1.3	HoldShort	(1)	-31	-21	-43	-20	-1.5,6	57
42	Dec/1	13	20.42	20.75	21.37(0.33)	21.43(-0.46)	21.6(-0.64)	20.84	0.3	2	41(-8.5)	10	[7]	[-20]	[-30]	-47	-689	DR	-1.3	OpenShort	(7)	-14	-50	-37	-20	-0.9,26	57
43	Dec/1	12	20.42	20.75	21.3(0.33)	21.53(-0.37)	21.74(-0.09)	21.27	0.6	2	50(-5.7)	5	[7]	[-7]	[-21]	6	-328	DR	-0.7	OpenShort	(10)	-2	-50	-20	-14	-0,56	57
44	Dec/1	11	20.42	20.75	21.23(0.47)	21.61(-0.09)	21.76(0.55)	21.71	0.9	2	56(-3.4)	50	[10]	[11]	[-6]	48	-71	CR	-0.1	HoldShort	(12)	12	-36	5	20	0.6,83	57
45	Dec/1	10	20.42	20.75	21.13(0.43)	21.63(0.14)	21.64(1.03)	22.03	1.1	2	59(1.6)	50	[10]	[24]	[6]	64	276	UT	0.5	OpenLong	(14)	23	-15	12	20	1.1,86	57

46	Dec/1	9	20.42	20.75	21.04(0.38)	21.6(0.19)	21.42(0.75)	22.17	1.2	2	57(1.7)	50	[8]	[18]	[41]	66	365	UT	0.9	OpenLong?	(11)	17	83	14	20	1.4,81	57
47	Nov/30	15	20.34	21.13	20.96(0.24)	21.56(-0.09)	21.26(-0.28)	21.45	0.7	9	56(4.2)	50	[5]	[-5]	[-0]	32	-51	RG	0.2	Wait?	(6)	-6	7	1	-20	0.6,67	57
48	Nov/30	14	20.34	21.13	20.91(0.24)	21.58(0.19)	21.32(-0.65)	21.39	0.7	9	51(-0.1)	50	[6]	[-11]	[2]	29	-144	RG	0.1	Wait	(6)	-15	22	10	-20	0.6,64	57
49	Nov/30	13	20.34	21.13	20.86(0.14)	21.54(0.19)	21.46(-0.74)	21.2	0.6	9	52(0.1)	30	[3]	[-13]	[-6]	24	-141	DR	-0.3	OpenShort	(6)	-17	16	8	-20	0.4,64	57
50	Nov/30	12	20.34	21.13	20.83(0.14)	21.5(0.28)	21.62(-0.78)	21.06	0.5	9	51(-0.3)	20	[3]	[-13]	[-21]	28	-204	DR	-0.7	OpenShort	(3)	-18	-18	9	-20	0.3,70	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI