|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $757.2700 One month high (close): $877.9600
ASML Daily Change: -3.81% Daily StdDev 2.42% ASML EMA_5_Trend: -0.42% 10Minute StdDev: $11.8235
Latest Price : $772.67(-3.81%) | Mon. Dec 13, 2021($4.8) Fri. Dec 10, 2021($3.2) Thu. Dec 9, 2021($11.2) Wed. Dec 8, 2021($4.6) Tue. Dec 7, 2021($26.1) Mon. Dec 6, 2021($8.7) Fri. Dec 3, 2021($11.6) Thu. Dec 2, 2021($18.5)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 814.29 | 788.45 | 792.74(0.12) | 792.48(-0.31) | 785.81(-0.59) | 776.97 | -1.1 | | -12 | 43(-4.6) | -50 | [5] | [-31] | [-17] | -78 | -430 | DR | -0.6 | HoldShort | | (6) | -24 | -19 | -28 | -20 | -1.1,0 | 32 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -5.05%(44%)
Daily Trend: %
Up Forces: 792.74(hourly_sma_20 2.03%)
Down Forces:
Support Levels:
Resistance Levels: 788.45(daily_ema_10 1.48%) 792.48(hourly_sma_10 2%) 814.29(daily_ema_20 4.8%)
|
| | | 2 | Dec/9 | 11 | 814.29 | 788.45 | 791.77(0.19) | 794.91(-0.3) | 790.5(-0.47) | 780.1 | -1 | | -12 | 48(-6.6) | -45 | [8] | [-26] | [-15] | -68 | -415 | DR | -0.6 | OpenShort | | (8) | -19 | -11 | -39 | -20 | -0.7,0 | 32 | | 3 | Dec/9 | 10 | 814.29 | 788.45 | 790.23(0.22) | 797.27(-0.32) | 794.24(-0.44) | 781.79 | -0.9 | | -12 | 55(-6.3) | -40 | [9] | [-24] | [-21] | -30 | -394 | DR | -0.7 | OpenShort | | (10) | -18 | -34 | -27 | -20 | -0.4,30 | 32 | | 4 | Dec/9 | 9 | 814.29 | 788.45 | 788.53(0.26) | 799.86(-0.25) | 797.77(-0.3) | 787.28 | -0.8 | | -12 | 61(-5.3) | -50 | [11] | [-17] | [-39] | 6 | -306 | DR | -0.5 | OpenShort? | | (13) | -12 | -97 | -16 | -20 | -0.1,58 | 32 | | 5 | Dec/8 | 15 | 816.93 | 791.51 | 786.51(0.35) | 801.88(-0.04) | 800.16(0.14) | 803.43 | -0.4 | | -11 | 66(-6.1) | 20 | [15] | [8] | [10] | 49 | -51 | UT | 0.1 | OpenLong? | | (18) | 6 | 24 | -2 | 20 | 0.7,81 | 39 | | | | |
| 6 | Dec/8 | 14 | 816.93 | 791.51 | 783.78(0.21) | 802.2(-0.06) | 799.08(-0.03) | 799.42 | -0.5 | | -11 | 72(0) | -20 | [9] | [-1] | [-1] | 52 | 12 | DR | 0 | OpenShort | | (16) | -1 | 2 | -2 | -12 | 0.7,84 | 39 | | 7 | Dec/8 | 13 | 816.93 | 791.51 | 782.16(0.22) | 802.67(0.03) | 799.32(-0.12) | 799.01 | -0.5 | | -11 | 72(0.2) | -20 | [9] | [-3] | [-4] | 53 | 3 | DR | -0 | OpenShort | | (11) | -5 | -1 | -3 | -20 | 0.7,85 | 39 | | 8 | Dec/8 | 12 | 816.93 | 791.51 | 780.46(0.22) | 802.44(0.13) | 800.31(-0.21) | 799.14 | -0.5 | | -11 | 72(0.4) | -40 | [9] | [-4] | [-7] | 54 | 4 | DR | -0 | OpenShort | | (11) | -9 | -4 | -6 | -20 | 0.8,84 | 39 | | 9 | Dec/8 | 11 | 816.93 | 791.51 | 778.72(0.24) | 801.43(0.55) | 801.96(-0.2) | 799.74 | -0.5 | | -11 | 72(0.9) | -30 | [10] | [5] | [-9] | 59 | 17 | CR | -0.1 | HoldShort | | (12) | -8 | 8 | -8 | -20 | 0.9,86 | 39 | | 10 | Dec/8 | 10 | 816.93 | 791.51 | 776.89(0.22) | 797.07(0.52) | 803.57(-0.21) | 798.43 | -0.6 | | -11 | 71(1.2) | -45 | [9] | [4] | [-13] | 61 | 44 | CR | -0.2 | HoldShort | | (12) | -9 | -11 | -11 | -20 | 0.9,88 | 39 | | | | |
| 11 | Dec/8 | 9 | 816.93 | 791.51 | 775.19(0.2) | 792.98(0.55) | 805.3(-0.09) | 800.28 | -0.5 | | -11 | 70(2.2) | -45 | [8] | [9] | [-13] | 71 | 125 | CR | -0.2 | HoldShort? | | (12) | -4 | -22 | -8 | -20 | 1.1,93 | 39 | | 12 | Dec/7 | 15 | 819.18 | 791.52 | 773.65(0.16) | 788.64(0.69) | 806.03(0.18) | 803.97 | -0.5 | | -12 | 67(4.1) | -30 | [7] | [23] | [-8] | 82 | 291 | CR | -0.1 | OpenShort? | | (11) | 8 | -20 | -5 | -8 | 1.4,97 | 40 | | 13 | Dec/7 | 14 | 819.18 | 791.52 | 772.45(0.11) | 783.2(0.78) | 804.58(0.46) | 807.35 | -0.4 | | -12 | 63(3.3) | -15 | [5] | [36] | [3] | 93 | 454 | RG | 0.1 | Wait | | (9) | 19 | -4 | -2 | 20 | 1.7,100 | 40 | | 14 | Dec/7 | 13 | 819.18 | 791.52 | 771.62(0.13) | 777.17(0.78) | 800.86(1.31) | 807.99 | -0.3 | | -12 | 60(4) | 5 | [6] | [72] | [12] | 95 | 642 | RG | 0.4 | Wait | | (6) | 55 | 6 | 9 | 20 | 1.8,100 | 40 | | 15 | Dec/7 | 12 | 819.18 | 791.52 | 770.65(0.13) | 771.12(0.75) | 790.54(1.27) | 807.03 | -0.4 | | -12 | 56(4.4) | 5 | [6] | [69] | [23] | 98 | 634 | RG | 0.9 | SmallShort | | (6) | 53 | 19 | 22 | 20 | 1.9,100 | 40 | | | | |
| 16 | Dec/7 | 11 | 819.18 | 791.52 | 769.68(0.1) | 765.35(0.5) | 780.64(1.24) | 803.8 | -0.5 | | -12 | 52(3.7) | -5 | [4] | [63] | [42] | 100 | 622 | RG | 1.3 | SmallShort | | (5) | 52 | 43 | 49 | 20 | 2,100 | 40 | | 17 | Dec/7 | 10 | 819.18 | 791.52 | 768.93(0.08) | 761.58(0.42) | 771.09(1.25) | 796.68 | -0.7 | | -12 | 48(2.6) | -10 | [3] | [61] | [41] | 67 | 561 | RG | 1.6 | SmallShort | | (2) | 53 | 47 | 40 | 20 | 1.7,74 | 40 | | 18 | Dec/7 | 9 | 819.18 | 791.52 | 768.29(0.01) | 758.36(0.31) | 761.59(1.08) | 789.03 | -0.9 | | -12 | 45(0.4) | -25 | [0] | [51] | [92] | 33 | 498 | RG | 1.8 | SmallShort? | | (1) | 45 | 209 | 32 | 20 | 1.4,48 | 40 | | 19 | Dec/6 | 15 | 821.27 | 792.96 | 768.18(-0.23) | 755.99(-0.1) | 753.44(0.22) | 756.35 | -1.9 | | -18 | 45(-1.1) | -50 | [-10] | [-1] | [1] | -46 | 98 | DP | 0.2 | OpenShort? | | (-10) | 9 | -7 | 12 | 20 | -0.8,24 | 29 | | 20 | Dec/6 | 14 | 821.27 | 792.96 | 769.95(-0.36) | 756.73(-0.08) | 751.75(0.24) | 757.49 | -1.9 | | -18 | 46(-7) | -50 | [-16] | [-0] | [6] | -54 | 229 | UR | 0.4 | SmallShort | | (-11) | 11 | 5 | 11 | 20 | -0.8,16 | 29 | | | | |
| 21 | Dec/6 | 13 | 821.27 | 792.96 | 772.7(-0.43) | 757.33(-0.17) | 749.94(-0.28) | 756.66 | -1.9 | | -18 | 53(-8) | -50 | [-19] | [-26] | [19] | -64 | 125 | DP | 0.4 | OpenShort | | (-19) | -13 | 46 | 8 | 20 | -0.9,9 | 29 | | 22 | Dec/6 | 12 | 821.27 | 792.96 | 776.06(-0.48) | 758.65(-0.4) | 752.04(-0.4) | 749.56 | -2.1 | | -18 | 61(-5) | -50 | [-22] | [-37] | [5] | -81 | 12 | DP | -0.1 | OpenShort | | (-24) | -18 | 14 | 2 | -0 | -1.3,2 | 29 | | 23 | Dec/6 | 11 | 821.27 | 792.96 | 779.84(-0.53) | 761.66(-0.58) | 755.05(-0.47) | 747.32 | -2.2 | | -18 | 66(-3.6) | -50 | [-24] | [-45] | [-2] | -88 | -37 | DT | -0.3 | HoldShort | | (-25) | -21 | -0 | -5 | -11 | -1.5,0 | 29 | | 24 | Dec/6 | 10 | 821.27 | 792.96 | 784.03(-0.53) | 766.1(-0.55) | 758.6(-0.45) | 747.41 | -2.2 | | -18 | 70(-0.9) | -50 | [-24] | [-44] | [-9] | -88 | -81 | DT | -0.5 | HoldShort | | (-27) | -20 | -13 | -2 | -20 | -1.6,2 | 29 | | 25 | Dec/6 | 9 | 821.27 | 792.96 | 788.19(-0.46) | 770.35(-0.47) | 762.03(-0.34) | 749.34 | -2.1 | | -18 | 71(1) | -50 | [-21] | [-36] | [-44] | -87 | -142 | DT | -0.5 | HoldShort? | | (-26) | -15 | -110 | -1 | -20 | -1.6,3 | 29 | | | | |
| 26 | Dec/3 | 15 | 825.92 | 802.75 | 791.84(-0.3) | 773.97(-0.3) | 764.61(-0.09) | 766.71 | -1.9 | | -16 | 70(-6.5) | -50 | [-14] | [-19] | [5] | -72 | -61 | DP | 0.1 | OpenShort? | | (-18) | -4 | 12 | 6 | -4 | -1.1,6 | 32 | | 27 | Dec/3 | 14 | 825.92 | 802.75 | 794.24(-0.19) | 776.28(-0.25) | 765.27(-0.4) | 764.87 | -2 | | -16 | 76(3.4) | -50 | [-9] | [-31] | [-2] | -81 | -287 | DT | -0 | OpenShort | | (-16) | -18 | 3 | 5 | -20 | -1.3,2 | 32 | | 28 | Dec/3 | 13 | 825.92 | 802.75 | 795.76(-0.2) | 778.26(-0.27) | 768.33(-0.68) | 764.33 | -2 | | -16 | 73(3.8) | -50 | [-9] | [-44] | [-3] | -84 | -363 | DT | -0.2 | OpenShort | | (-10) | -30 | 7 | 1 | -20 | -1.4,1 | 32 | | 29 | Dec/3 | 12 | 825.92 | 802.75 | 797.34(-0.19) | 780.36(-0.36) | 773.59(-0.66) | 763.29 | -2.1 | | -16 | 69(4.8) | -50 | [-9] | [-45] | [-10] | -90 | -407 | DT | -0.5 | OpenShort | | (-11) | -30 | -7 | -5 | -20 | -1.6,0 | 32 | | 30 | Dec/3 | 11 | 825.92 | 802.75 | 798.83(-0.17) | 783.19(-0.63) | 778.7(-0.62) | 764.4 | -2 | | -16 | 64(5.4) | -50 | [-8] | [-49] | [-16] | -95 | -415 | DT | -0.7 | OpenShort | | (-9) | -28 | -32 | -12 | -20 | -1.8,0 | 32 | | | | |
| 31 | Dec/3 | 10 | 825.92 | 802.75 | 800.21(-0.17) | 788.19(-0.71) | 783.56(-0.55) | 769.46 | -1.9 | | -16 | 59(4.8) | -50 | [-8] | [-48] | [-24] | -88 | -349 | DT | -0.8 | OpenShort | | (-7) | -25 | -64 | -7 | -20 | -1.7,5 | 32 | | 32 | Dec/3 | 9 | 825.92 | 802.75 | 801.61(-0.19) | 793.79(-0.54) | 787.93(-0.04) | 779.82 | -1.5 | | -16 | 54(1.3) | -50 | [-9] | [-21] | [-23] | -75 | -102 | DT | -0.5 | OpenShort? | | (-5) | -2 | -69 | -1 | 0 | -1.3,8 | 32 | | 33 | Dec/2 | 15 | 830.15 | 813.29 | 803.16(-0.14) | 798.06(-0.49) | 788.26(0.14) | 791.09 | -1.4 | | -10 | 53(-4.8) | -50 | [-6] | [-10] | [9] | -60 | 13 | DP | 0.2 | OpenShort? | | (-7) | 6 | 15 | 5 | 20 | -0.8,10 | 41 | | 34 | Dec/2 | 14 | 830.15 | 813.29 | 804.27(-0.14) | 801.97(-0.5) | 787.18(-0.06) | 788.62 | -1.5 | | -10 | 57(1.2) | -50 | [-6] | [-19] | [3] | -66 | -74 | DP | 0.1 | OpenShort | | (-8) | -3 | 6 | 8 | -9 | -1,9 | 41 | | 35 | Dec/2 | 13 | 830.15 | 813.29 | 805.37(-0.11) | 806.01(-0.46) | 787.64(-0.66) | 787.66 | -1.5 | | -10 | 56(2) | -50 | [-5] | [-45] | [-8] | -72 | -270 | DT | 0 | OpenShort | | (-7) | -30 | -10 | -0 | -20 | -1.1,6 | 41 | | | | |
| 36 | Dec/2 | 12 | 830.15 | 813.29 | 806.28(-0.09) | 809.73(-0.31) | 792.87(-0.85) | 789.26 | -1.5 | | -10 | 54(1.8) | -50 | [-4] | [-50] | [-1] | -74 | -324 | DT | -0.2 | OpenShort | | (-5) | -38 | 30 | -13 | -20 | -1.1,4 | 41 | | 37 | Dec/2 | 11 | 830.15 | 813.29 | 807.02(-0.11) | 812.21(-0.15) | 799.68(-1.05) | 784.32 | -1.6 | | -10 | 52(3.5) | -50 | [-5] | [-55] | [-27] | -90 | -421 | DT | -1.1 | OpenShort | | (-6) | -47 | -9 | -42 | -20 | -1.6,0 | 41 | | 38 | Dec/2 | 10 | 830.15 | 813.29 | 807.88(-0.05) | 813.4(-0.09) | 808.14(-1.01) | 785.81 | -1.6 | | -10 | 49(1.5) | -50 | [-2] | [-52] | [-36] | -71 | -458 | DT | -1.6 | OpenShort | | (-4) | -46 | -34 | -47 | -20 | -1.6,19 | 41 | | 39 | Dec/2 | 9 | 830.15 | 813.29 | 808.25(-0.02) | 814.14(-0.04) | 816.41(-0.97) | 791.35 | -1.4 | | -10 | 47(1) | -50 | [-1] | [-48] | [-65] | -36 | -417 | DT | -1.9 | OpenShort? | | (-1) | -44 | -130 | -39 | -20 | -1.3,47 | 41 | | 40 | Dec/1 | 15 | 832.39 | 820.29 | 808.45(0.11) | 814.47(0.27) | 824.37(-0.27) | 813.33 | -0.7 | | -7 | 46(-4) | -50 | [5] | [-7] | [-29] | 35 | -108 | DR | -0.9 | OpenShort? | | (6) | -12 | -59 | -22 | -20 | 0.4,75 | 48 | | | | |
| 41 | Dec/1 | 14 | 832.39 | 820.29 | 807.55(0.25) | 812.24(0.34) | 826.61(0.22) | 823.49 | -0.3 | | -7 | 50(-2.1) | 5 | [11] | [18] | [-4] | 70 | 20 | CR | -0.2 | HoldShort | | (9) | 10 | -11 | -12 | 20 | 1.2,90 | 48 | | 42 | Dec/1 | 13 | 832.39 | 820.29 | 805.54(0.28) | 809.46(0.15) | 824.82(0.75) | 825.29 | -0.3 | | -7 | 52(-0.6) | 25 | [13] | [38] | [-2] | 81 | 163 | CR | 0 | OpenShort | | (14) | 34 | -29 | -2 | 20 | 1.4,96 | 48 | | 43 | Dec/1 | 12 | 832.39 | 820.29 | 803.33(0.26) | 808.28(0.21) | 818.68(0.84) | 830.39 | -0.1 | | -7 | 53(4.3) | 40 | [12] | [43] | [16] | 100 | 292 | UT | 0.8 | HoldLong | | (16) | 38 | 6 | 15 | 20 | 2,100 | 48 | | 44 | Dec/1 | 11 | 832.39 | 820.29 | 801.21(0.24) | 806.56(0.23) | 811.85(0.92) | 829.38 | -0.1 | | -7 | 49(6.5) | 40 | [11] | [47] | [29] | 105 | 340 | UT | 1.4 | HoldLong | | (13) | 41 | 29 | 43 | 20 | 2.2,100 | 48 | | 45 | Dec/1 | 10 | 832.39 | 820.29 | 799.28(0.14) | 804.67(0.24) | 804.46(0.84) | 824.47 | -0.3 | | -7 | 42(5.9) | 25 | [6] | [42] | [36] | 88 | 384 | UT | 1.8 | OpenLong | | (11) | 38 | 61 | 35 | 20 | 2.3,80 | 48 | | | | |
| 46 | Dec/1 | 9 | 832.39 | 820.29 | 798.17(0.09) | 802.78(0.11) | 797.77(0.44) | 814.18 | -0.7 | | -7 | 36(2.7) | 10 | [4] | [21] | [50] | 55 | 219 | RG | 1.7 | SmallShort? | | (4) | 20 | 118 | 27 | 20 | 1.7,62 | 48 | | 47 | Nov/30 | 15 | 833.17 | 825.93 | 797.42(-0.02) | 801.92(-0.06) | 794.29(-0.46) | 794.82 | -1.5 | | -6 | 34(-0.6) | -50 | [-1] | [-25] | [-8] | -25 | -119 | DT | 0.1 | OpenShort? | | (-1) | -21 | -10 | -4 | -20 | -0.3,33 | 39 | | 48 | Nov/30 | 14 | 833.17 | 825.93 | 797.42(0) | 802.42(0.01) | 797.99(-0.39) | 796.43 | -1.4 | | -6 | 34(-0.1) | -45 | [0] | [-21] | [2] | -17 | -101 | DP | -0.2 | OpenShort | | (-1) | -18 | 21 | -6 | -20 | -0.1,36 | 39 | | 49 | Nov/30 | 13 | 833.17 | 825.93 | 797.59(-0.02) | 802.3(-0.01) | 801.15(-0.46) | 792.97 | -1.6 | | -6 | 34(0.3) | -50 | [-1] | [-24] | [-4] | -27 | -149 | DT | -0.9 | OpenShort | | (-1) | -21 | 12 | -9 | -20 | -0.5,36 | 39 | | 50 | Nov/30 | 12 | 833.17 | 825.93 | 797.74(-0.01) | 802.41(-0.07) | 804.85(-0.38) | 790.98 | -1.6 | | -6 | 34(0.2) | -50 | [-1] | [-22] | [-16] | -13 | -159 | DT | -1.6 | OpenShort | | (-1) | -17 | -26 | -4 | -20 | -0.8,57 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|