|
|
| ^ AUVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
AUVI Trading Signals: Hourly Price Forecast and Prediction(Applied UV, Inc.)
One month low (close): $4.5000 One month high (close): $5.3900
AUVI Daily Change: -3.19% Daily StdDev 4.27% AUVI EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $4.85(-3.19%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| AUVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 4.9 | 4.87 | 4.83(0.42) | 4.95(0.61) | 5(0.2) | 5.06 | 0.7 | | -3 | 60(3.2) | -40 | [10] | [-INF] | [INF] | 74 | NAN | RG | 0.4 | Wait | | (INF) | 5 | INF | -3 | -20 | 1.6,84 | 53 | Sample size 50 Avg positive next hour return: 0.68%(68%) Avg negative next hour return: -0.62%(32%)
Daily Trend: %
Up Forces:
Down Forces: 4.87(daily_ema_10 -3.75%) 4.9(daily_ema_20 -3.16%)
Support Levels: 4.95(weak_hourly_sma_10 -2.17%) 4.83(weak_hourly_sma_20 -4.55%)
Resistance Levels:
|
| | | 2 | Dec/9 | 9 | 4.9 | 4.87 | 4.81(0.21) | 4.92(0.41) | 4.99(-0.6) | 4.89 | -0 | | -3 | 56(-0.1) | -50 | [5] | [-INF] | [-INF] | 45 | NAN | DR | -0.7 | OpenShort? | | (INF) | -14 | -INF | -17 | -20 | 0.6,80 | 53 | | 3 | Dec/8 | 15 | 4.92 | 4.88 | 4.8(0.63) | 4.9(0.62) | 5.02(0.8) | 5.01 | 0.4 | | -3 | 56(-4.4) | -40 | [15] | [NAN] | [NAN] | 83 | NAN | RG | -0.1 | Wait? | | (INF) | 19 | NAN | -4 | 20 | 1.6,93 | 49 | | 4 | Dec/8 | 14 | 4.92 | 4.88 | 4.77(0.21) | 4.87(0.41) | 4.98(0.81) | 5.01 | 0.4 | | -3 | 61(4.1) | -50 | [5] | [NAN] | [-INF] | 82 | NAN | RG | 0.2 | Wait | | (INF) | 19 | -INF | -13 | 20 | 1.6,92 | 49 | | 5 | Dec/8 | 12 | 4.92 | 4.88 | 4.76(0.42) | 4.85(0.62) | 4.94(1.02) | 5.03 | 0.5 | | -3 | 57(4.4) | -40 | [10] | [NAN] | [INF] | 95 | NAN | RG | 0.7 | Wait | | (INF) | 24 | INF | 2 | 20 | 2,95 | 49 | | | | |
| 6 | Dec/8 | 11 | 4.92 | 4.88 | 4.74(0.42) | 4.82(0.63) | 4.89(0.82) | 4.99 | 0.3 | | -3 | 52(4.6) | -40 | [10] | [NAN] | [-INF] | 96 | NAN | RG | 0.8 | SmallShort | | (INF) | 19 | -INF | 4 | 20 | 2,96 | 49 | | 7 | Dec/8 | 10 | 4.92 | 4.88 | 4.72(0.43) | 4.79(0.84) | 4.85(1.46) | 5.04 | 0.5 | | -3 | 48(9.8) | -40 | [10] | [NAN] | [INF] | 120 | NAN | RG | 1.7 | SmallShort | | (INF) | 34 | INF | 18 | 20 | 2.8,100 | 49 | | 8 | Dec/8 | 9 | 4.92 | 4.88 | 4.7(0.43) | 4.75(0.42) | 4.78(0.21) | 4.84 | -0.3 | | -3 | 38(-0.4) | -40 | [10] | [NAN] | [INF] | 88 | NAN | RG | 0.7 | Wait? | | (INF) | 5 | INF | 7 | 20 | 1.5,100 | 49 | | 9 | Dec/7 | 15 | 4.95 | 4.83 | 4.68(0.43) | 4.73(0.42) | 4.77(0.21) | 4.81 | -0.5 | | -7 | 38(-3.3) | -50 | [10] | [NAN] | [INF] | 83 | NAN | RG | 0.4 | Wait? | | (INF) | 5 | INF | 12 | 20 | 1.4,98 | 44 | | 10 | Dec/7 | 14 | 4.95 | 4.83 | 4.66(0.43) | 4.73(0) | 4.76(0.21) | 4.78 | -0.7 | | -7 | 42(-0.7) | -50 | [10] | [NAN] | [INF] | 67 | NAN | RG | 0.2 | Wait | | (INF) | 5 | INF | -1 | 20 | 1.1,89 | 44 | | | | |
| 11 | Dec/7 | 13 | 4.95 | 4.83 | 4.64(-0.22) | 4.73(0) | 4.75(0.42) | 4.76 | -0.7 | | -7 | 42(-2.2) | -50 | [-5] | [NAN] | [INF] | 67 | NAN | RG | 0.1 | Wait | | (INF) | 10 | INF | 4 | 20 | 1.1,89 | 44 | | 12 | Dec/7 | 10 | 4.95 | 4.83 | 4.65(-0.21) | 4.73(0) | 4.73(0.21) | 4.69 | -1 | | -7 | 45(-3) | -50 | [-5] | [NAN] | [-INF] | 47 | NAN | RG | -0.3 | Wait | | (-INF) | 5 | -INF | 4 | -20 | 0.3,89 | 44 | | 13 | Dec/6 | 15 | 4.98 | 4.82 | 4.65(0) | 4.71(0.64) | 4.72(0.43) | 4.78 | -0.8 | | -8 | 48(-0.9) | -50 | [0] | [NAN] | [INF] | 70 | NAN | RG | 0.5 | Wait? | | (NAN) | 10 | INF | 19 | 20 | 1,95 | 44 | | 14 | Dec/6 | 14 | 4.98 | 4.82 | 4.66(-0.21) | 4.68(0.21) | 4.7(0.64) | 4.76 | -0.8 | | -8 | 48(-5.8) | -50 | [-5] | [NAN] | [INF] | 56 | NAN | RG | 0.5 | Wait | | (NAN) | 15 | INF | 19 | 0 | 0.8,86 | 44 | | 15 | Dec/6 | 13 | 4.98 | 4.82 | 4.66(0) | 4.67(0.21) | 4.7(0) | 4.74 | -0.9 | | -8 | 54(-2) | -50 | [0] | [NAN] | [INF] | 35 | NAN | RG | 0.5 | Wait | | (-INF) | 0 | INF | 9 | 20 | 0.5,72 | 44 | | | | |
| 16 | Dec/6 | 12 | 4.98 | 4.82 | 4.67(-0.43) | 4.66(0.22) | 4.67(-0.43) | 4.66 | -1.2 | | -8 | 56(-6.1) | -50 | [-10] | [NAN] | [INF] | 12 | NAN | RG | -0.1 | Wait | | (-INF) | -10 | INF | 5 | 20 | -0.1,64 | 44 | | 17 | Dec/6 | 11 | 4.98 | 4.82 | 4.69(-0.85) | 4.65(0.22) | 4.69(-0.21) | 4.63 | -1.3 | | -8 | 62(-29.5) | -50 | [-20] | [NAN] | [-INF] | 0 | NAN | RG | -0.4 | Wait | | (-INF) | -5 | -INF | -7 | 0 | -0.4,60 | 44 | | 18 | Dec/6 | 10 | 4.98 | 4.82 | 4.69(0) | 4.64(0.22) | 4.7(0.86) | 4.68 | -1.2 | | -8 | 92(-0.9) | -50 | [0] | [NAN] | [INF] | 7 | NAN | RG | -0.1 | Wait | | (-INF) | 20 | INF | 7 | -20 | -0.2,62 | 44 | | 19 | Dec/6 | 9 | 4.98 | 4.82 | 4.69(0) | 4.63(0.43) | 4.66(-0.21) | 4.62 | -1.4 | | -8 | 93(0.5) | -50 | [0] | [NAN] | [-INF] | -4 | NAN | RG | -0.2 | Wait? | | (NAN) | -5 | -INF | 6 | -20 | -0.5,59 | 44 | | 20 | Dec/3 | 15 | 5.02 | 4.81 | 4.73(-0.21) | 4.61(0.66) | 4.67(0.65) | 4.78 | -0.8 | | -9 | 92(11.1) | -50 | [-5] | [NAN] | [INF] | 20 | NAN | RG | 0.5 | Wait? | | (INF) | 15 | INF | 26 | 20 | 0.2,65 | 45 | | | | |
| 21 | Dec/3 | 14 | 5.02 | 4.81 | 4.74(-0.42) | 4.58(-0.22) | 4.64(0.65) | 4.71 | -1 | | -9 | 81(-2.9) | -50 | [-10] | [NAN] | [NAN] | -13 | NAN | RG | 0.3 | Wait | | (-INF) | 15 | NAN | 8 | 20 | -0.1,40 | 45 | | 22 | Dec/3 | 12 | 5.02 | 4.81 | 4.76(-0.63) | 4.59(-0.43) | 4.61(0.44) | 4.71 | -1 | | -9 | 84(-11.5) | -50 | [-15] | [NAN] | [INF] | -23 | NAN | RG | 0.4 | Wait | | (-INF) | 10 | INF | 9 | 20 | -0.2,32 | 45 | | 23 | Dec/3 | 10 | 5.02 | 4.81 | 4.79(-0.62) | 4.61(-0.65) | 4.59(-0.43) | 4.46 | -1.9 | | -9 | 96(3.1) | -50 | [-15] | [NAN] | [-INF] | -59 | NAN | RG | -0.5 | Wait | | (-INF) | -10 | -INF | -1 | -20 | -1.2,21 | 45 | | 24 | Dec/2 | 15 | 5.05 | 4.82 | 4.82(-0.21) | 4.64(-0.64) | 4.61(1.54) | 4.71 | -1.1 | | -12 | 92(5.6) | -50 | [-5] | [-INF] | [INF] | -37 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 36 | INF | 9 | 20 | -0.4,23 | 45 | | 25 | Dec/2 | 14 | 5.05 | 4.82 | 4.83(-0.41) | 4.67(-0.43) | 4.54(0.44) | 4.6 | -1.4 | | -12 | 87(-0.1) | -50 | [-10] | [-INF] | [INF] | -50 | NAN | DP | 0.2 | OpenShort | | (-INF) | 10 | INF | 9 | 20 | -0.8,20 | 45 | | | | |
| 26 | Dec/2 | 13 | 5.05 | 4.82 | 4.85(-0.61) | 4.69(-0.85) | 4.52(-1.09) | 4.59 | -1.4 | | -12 | 87(0.8) | -50 | [-14] | [-INF] | [-INF] | -55 | NAN | DT | 0.3 | OpenShort | | (-INF) | -26 | -INF | 12 | 20 | -0.9,18 | 45 | | 27 | Dec/2 | 12 | 5.05 | 4.82 | 4.88(-0.2) | 4.73(-1.87) | 4.57(-1.08) | 4.6 | -1.4 | | -12 | 86(2.1) | -50 | [-5] | [-INF] | [INF] | -63 | NAN | DP | 0.1 | OpenShort | | (-INF) | -26 | INF | 3 | 20 | -1,12 | 45 | | 28 | Dec/2 | 11 | 5.05 | 4.82 | 4.89(-0.2) | 4.82(-0.21) | 4.62(-1.28) | 4.54 | -1.6 | | -12 | 84(3) | -50 | [-5] | [-INF] | [INF] | -78 | NAN | DP | -0.3 | OpenShort | | (-INF) | -30 | INF | -16 | -20 | -1.3,5 | 45 | | 29 | Dec/2 | 10 | 5.05 | 4.82 | 4.9(-0.2) | 4.83(-0.62) | 4.68(-2.5) | 4.37 | -2.1 | | -12 | 81(4.8) | -50 | [-5] | [-INF] | [-INF] | -90 | NAN | DT | -1.2 | OpenShort | | (-INF) | -59 | -INF | -22 | -20 | -2,10 | 45 | | 30 | Dec/2 | 9 | 5.05 | 4.82 | 4.91(-0.2) | 4.86(-1.02) | 4.8(-1.44) | 4.5 | -1.7 | | -12 | 76(4.6) | -50 | [-5] | [-INF] | [-INF] | -73 | NAN | DT | -1.2 | OpenShort? | | (NAN) | -34 | -INF | -15 | -20 | -1.7,20 | 45 | | | | |
| 31 | Dec/1 | 15 | 5.09 | 4.86 | 4.91(0) | 4.91(-0.41) | 4.87(-0.61) | 4.85 | -0.8 | | -9 | 72(0.3) | -50 | [0] | [-INF] | [NAN] | -30 | NAN | DT | -0.1 | OpenShort? | | (INF) | -14 | NAN | -8 | 20 | -0.3,28 | 45 | | 32 | Dec/1 | 14 | 5.09 | 4.86 | 4.92(0.2) | 4.93(-1) | 4.9(-2.58) | 4.85 | -0.8 | | -9 | 71(-4) | -50 | [5] | [-INF] | [INF] | -25 | NAN | RG | -0.2 | Wait | | (-INF) | -61 | INF | -9 | 20 | -0.3,33 | 45 | | 33 | Dec/1 | 13 | 5.09 | 4.86 | 4.92(0) | 4.98(-0.2) | 5.03(1) | 4.82 | -0.8 | | -9 | 75(0.2) | -50 | [0] | [-INF] | [-INF] | -27 | NAN | DR | -0.9 | OpenShort | | (INF) | 24 | -INF | -19 | -20 | -0.4,33 | 45 | | 34 | Dec/1 | 12 | 5.09 | 4.86 | 4.91(-0.41) | 4.98(0) | 4.98(1.01) | 4.96 | -0.4 | | -9 | 75(-5.1) | -50 | [-10] | [-INF] | [INF] | -5 | NAN | DP | -0.1 | OpenShort | | (NAN) | 24 | INF | -30 | 0 | 0.2,40 | 45 | | 35 | Dec/1 | 11 | 5.09 | 4.86 | 4.93(-1) | 4.99(-0.4) | 4.93(-0.4) | 4.86 | -0.7 | | -9 | 80(-19.7) | -50 | [-24] | [-INF] | [-INF] | 2 | NAN | DT | -0.3 | OpenShort | | (-INF) | -9 | -INF | 18 | -20 | -0.3,59 | 45 | | | | |
| 36 | Dec/1 | 10 | 5.09 | 4.86 | 4.98(0.61) | 5.01(-0.2) | 4.93(0) | 5 | -0.3 | | -9 | 100(-4.1) | -45 | [14] | [-INF] | [-INF] | 30 | NAN | DR | 0.2 | OpenShort | | (-INF) | 0 | -INF | 20 | -20 | 0.1,77 | 45 | | 37 | Dec/1 | 9 | 5.09 | 4.86 | 4.95(0.81) | 5.02(1.21) | 4.95(0.41) | 5.5 | 1.3 | | -9 | 104(2.7) | -50 | [19] | [-INF] | [INF] | 84 | NAN | RG | 1.7 | SmallShort? | | (INF) | 10 | INF | 27 | 20 | 1.7,91 | 45 | | 38 | Nov/30 | 14 | 5.11 | 4.88 | 4.95(0) | 4.96(-0.2) | 4.93(-1.4) | 4.58 | -1.6 | | -12 | 101(3.6) | -50 | [0] | [-INF] | [-INF] | -53 | NAN | DR | -1.1 | OpenShort | | (INF) | -33 | -INF | -29 | -20 | -1,22 | 34 | | 39 | Nov/30 | 11 | 5.11 | 4.88 | 4.91(0.2) | 4.97(0.4) | 5(-0.99) | 4.73 | -1.2 | | -12 | 98(-1.9) | -50 | [5] | [-INF] | [-INF] | -31 | NAN | DR | -0.8 | OpenShort | | (NAN) | -24 | -INF | -22 | -20 | -0.6,34 | 34 | | 40 | Nov/30 | 10 | 5.11 | 4.88 | 4.9(0.41) | 4.95(0.41) | 5.05(-0.59) | 4.93 | -0.5 | | -12 | 100(-1.9) | -50 | [10] | [-INF] | [-INF] | 3 | NAN | DR | -0.4 | OpenShort | | (INF) | -14 | -INF | 3 | -20 | 0.1,50 | 34 | | | | |
| 41 | Nov/30 | 9 | 5.11 | 4.88 | 4.88(0.41) | 4.93(0.2) | 5.08(-0.2) | 5.05 | -0.2 | | -12 | 102(-1.1) | -50 | [10] | [-INF] | [-INF] | 33 | NAN | DR | -0.1 | OpenShort? | | (INF) | -5 | -INF | 5 | 19 | 0.5,70 | 34 | | 42 | Nov/29 | 15 | 5.14 | 4.95 | 4.86(0.83) | 4.92(1.65) | 5.09(2.21) | 5.39 | 0.8 | | -5 | 103(2.8) | 50 | [20] | [INF] | [INF] | 34 | NAN | UT | 0.9 | OpenLong? | | (INF) | 54 | INF | -4 | 20 | 1.6,44 | 46 | | 43 | Nov/29 | 13 | 5.14 | 4.95 | 4.82(0.21) | 4.92(0) | 4.98(0.81) | 4.92 | -0.7 | | -5 | 100(0.1) | -50 | [6] | [INF] | [-INF] | -6 | NAN | CR | -0.2 | HoldShort | | (INF) | 22 | -INF | -17 | 20 | 0.3,37 | 46 | | 44 | Nov/29 | 12 | 5.14 | 4.95 | 4.82(0) | 4.84(-0.62) | 4.94(1.65) | 4.96 | -0.6 | | -5 | 100(0.6) | -50 | [0] | [INF] | [-INF] | 19 | NAN | CR | 0.1 | HoldShort | | (INF) | 45 | -INF | 16 | 20 | 0.5,56 | 46 | | 45 | Nov/29 | 10 | 5.14 | 4.95 | 4.81(0.42) | 4.87(-1.62) | 4.86(1.67) | 5.09 | -0.2 | | -5 | 99(2) | -50 | [12] | [INF] | [NAN] | 45 | NAN | RG | 0.7 | Wait | | (INF) | 46 | NAN | 31 | 20 | 0.9,72 | 46 | | | | |
| 46 | Nov/29 | 9 | 5.14 | 4.95 | 4.79(0.42) | 4.95(1.23) | 4.78(0.84) | 5.09 | -0.2 | | -5 | 97(2.5) | 50 | [12] | [INF] | [INF] | 45 | NAN | UT | 1 | OpenLong? | | (INF) | 23 | INF | 26 | -20 | 1,70 | 46 | | 47 | Nov/26 | 12 | 5.14 | 4.92 | 4.77(0.21) | 4.89(0.82) | 4.74(1.07) | 4.86 | -0.9 | | -11 | 95(0) | -50 | [6] | [-INF] | [INF] | -28 | NAN | RG | 0.4 | Wait | | (NAN) | 29 | INF | -11 | -20 | 0.3,15 | 38 | | 48 | Nov/26 | 11 | 5.14 | 4.92 | 4.76(-0.21) | 4.89(0) | 4.69(-1.05) | 4.68 | -1.4 | | -11 | 95(0.3) | -50 | [-6] | [-INF] | [INF] | -47 | NAN | DP | -0 | OpenShort | | (NAN) | -30 | INF | -16 | -20 | -0.3,11 | 38 | | 49 | Nov/26 | 10 | 5.14 | 4.92 | 4.77(-0.21) | 4.89(0) | 4.74(-3.07) | 4.56 | -1.8 | | -11 | 94(1) | -50 | [-6] | [-INF] | [-INF] | -33 | NAN | DT | -0.6 | OpenShort | | (-INF) | -88 | -INF | -11 | -20 | -0.7,35 | 38 | | 50 | Nov/26 | 9 | 5.14 | 4.92 | 4.78(-0.42) | 4.85(0.41) | 4.89(-4.12) | 4.73 | -1.3 | | -11 | 93(-1) | -50 | [-12] | [-INF] | [-INF] | 5 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -118 | -INF | 2 | -20 | -0.2,60 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|