SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $56.3800 One month high (close): $67.1200

SQM Daily Change: -2.43% Daily StdDev 2.72% SQM EMA_5_Trend: -1% 10Minute StdDev: $0.4877

Latest Price : $57.36(-2.43%)

Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($1) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($1.4) Thu. Dec 2, 2021($1.4)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.5

Sample size 41 Avg positive next hour return: 0.31%(51%) Avg negative next hour return: -0.34%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	11	62.35	59.86	58.27(0.17)	58.71(0.02)	58.69(-0.29)	58.35	-1.2	-17	22(-3.1)	-50	[6]	[-13]	[-13]	-7	-217	DR	-0.5	OpenShort	(5)	-11	-15	-26	-20	0.1,41	37
Daily Trend: % Up Forces: 58.71(hourly_sma_10 0.62%) Down Forces: Support Levels: Resistance Levels: 59.86(daily_ema_10 2.59%) 62.35(daily_ema_20 6.86%)

2	Dec/9	10	62.35	59.86	58.17(0.21)	58.7(-0.03)	58.86(-0.22)	58.58	-1.1	-17	25(-3.8)	-20	[8]	[-11]	[-1]	24	-174	DR	-0.3	OpenShort	(8)	-8	8	-18	-10	0.5,61	37
3	Dec/9	9	62.35	59.86	58.05(0.19)	58.72(0.03)	58.99(-0.02)	58.46	-1.2	-17	29(-1.7)	-45	[7]	[-3]	[-18]	35	-111	DR	-0.6	OpenShort?	(9)	-1	-38	-17	-20	0.4,75	37
4	Dec/8	15	62.71	60.64	57.94(0.26)	58.7(0.19)	59(0.22)	59.02	-1.2	-14	30(-3.3)	-5	[10]	[10]	[-1]	70	-2	CR	0	HoldShort?	(10)	8	-1	-5	0	1.1,92	37
5	Dec/8	14	62.71	60.64	57.79(0.16)	58.59(0.09)	58.87(0.22)	59.03	-1.2	-14	34(0.9)	-30	[6]	[7]	[-3]	77	112	CR	0.2	OpenShort	(10)	8	-13	2	19	1.2,97	37

6	Dec/8	13	62.71	60.64	57.7(0.14)	58.54(0.17)	58.74(0.34)	59.23	-1.1	-14	33(2.1)	-10	[5]	[13]	[8]	87	219	RG	0.5	Wait	(8)	13	9	9	20	1.5,99	37
7	Dec/8	12	62.71	60.64	57.62(0.12)	58.44(0.21)	58.54(0.15)	59.1	-1.2	-14	31(2)	-10	[4]	[6]	[15]	85	184	RG	0.6	Wait	(6)	6	31	7	20	1.6,95	37
8	Dec/8	11	62.71	60.64	57.55(0.09)	58.32(0.36)	58.45(0.09)	58.64	-1.3	-14	29(1.1)	-30	[3]	[6]	[4]	71	127	RG	0.2	Wait	(4)	3	18	1	-20	1.2,91	37
9	Dec/8	10	62.71	60.64	57.5(0.03)	58.11(0.28)	58.4(0.15)	58.37	-1.4	-14	27(0.5)	-50	[1]	[7]	[-3]	61	158	CR	-0	HoldShort	(3)	6	2	-4	-20	1,86	37
10	Dec/8	9	62.71	60.64	57.48(0.02)	57.95(0.22)	58.31(-0.05)	58.34	-1.4	-14	27(0.3)	-50	[1]	[-2]	[3]	65	120	RG	0	Wait?	(1)	-2	8	1	5	1,90	37

11	Dec/7	15	63.07	61.39	57.47(-0.12)	57.82(0.31)	58.31(0)	58.23	-1.6	-14	27(-4.6)	-50	[-4]	[-0]	[-11]	67	241	DT	-0.1	OpenShort?	(1)	0	-32	6	-17	0.9,94	37
12	Dec/7	14	63.07	61.39	57.54(-0.12)	57.64(0.49)	58.34(0.28)	58.7	-1.4	-14	31(-4.3)	-50	[-4]	[13]	[11]	73	376	UR	0.4	SmallShort	(-4)	10	21	8	20	1.2,93	37
13	Dec/7	13	63.07	61.39	57.61(-0.16)	57.36(0.33)	58.18(0.62)	58.39	-1.5	-14	36(-4.1)	-45	[-6]	[22]	[16]	61	430	UR	0.2	SmallShort	(-6)	23	30	17	20	0.7,93	37
14	Dec/7	12	63.07	61.39	57.7(-0.19)	57.17(0.32)	57.82(0.38)	57.95	-1.7	-14	40(-3.6)	-50	[-7]	[13]	[-5]	49	302	RG	0.1	Wait	(-8)	14	-32	20	20	0.2,94	37
15	Dec/7	11	63.07	61.39	57.81(-0.19)	56.99(0.25)	57.6(0.54)	58.42	-1.5	-14	43(-4.5)	-50	[-7]	[18]	[20]	48	407	UR	0.6	SmallShort	(-6)	20	12	34	20	0.5,85	37

16	Dec/7	10	63.07	61.39	57.92(-0.21)	56.85(0.07)	57.29(0.58)	58.24	-1.6	-14	48(-3.5)	-45	[-8]	[16]	[22]	11	388	UR	0.7	SmallShort	(-9)	21	21	22	20	0.2,56	37
17	Dec/7	9	63.07	61.39	58.04(-0.24)	56.81(0.05)	56.96(0.73)	57.94	-1.7	-14	51(-3.8)	-45	[-9]	[20]	[46]	-11	371	UR	0.6	SmallShort?	(-10)	27	97	17	20	-0.1,42	37
18	Dec/6	15	63.49	62.26	58.18(-0.43)	56.78(-0.19)	56.55(0.04)	56.56	-2.4	-11	55(-6.5)	-50	[-16]	[-10]	[-3]	-55	126	DT	0	OpenShort?	(-15)	2	-17	7	11	-1,20	27
19	Dec/6	14	63.49	62.26	58.43(-0.34)	56.89(-0.21)	56.53(0.27)	56.8	-2.3	-11	62(-1.6)	-50	[-13]	[-1]	[1]	-55	98	DP	0.2	OpenShort	(-17)	10	-13	12	20	-0.9,18	27
20	Dec/6	13	63.49	62.26	58.63(-0.37)	57.01(-0.18)	56.38(-0.04)	56.99	-2.3	-11	63(-2.1)	-50	[-14]	[-12]	[18]	-62	53	DP	0.3	OpenShort	(-14)	-2	39	8	20	-0.9,11	27

21	Dec/6	12	63.49	62.26	58.85(-0.47)	57.11(-0.57)	56.4(-0.44)	56.43	-2.5	-11	65(-0.7)	-50	[-17]	[-35]	[15]	-77	-75	DP	0	OpenShort	(-18)	-16	33	7	20	-1.3,6	27
22	Dec/6	11	63.49	62.26	59.13(-0.57)	57.44(-0.73)	56.65(-0.65)	55.97	-2.6	-11	66(0.1)	-50	[-21]	[-47]	[-13]	-91	-152	DT	-0.4	HoldShort	(-21)	-24	-33	-1	-20	-1.7,2	27
23	Dec/6	10	63.49	62.26	59.47(-0.55)	57.86(-0.64)	57.02(-0.4)	56.43	-2.5	-11	66(-1.4)	-50	[-20]	[-36]	[5]	-87	-94	DP	-0.3	OpenShort	(-22)	-15	25	0	-20	-1.6,3	27
24	Dec/6	9	63.49	62.26	59.8(-0.68)	58.23(-0.68)	57.25(-0.68)	56.07	-2.6	-11	67(-1.1)	-50	[-25]	[-48]	[-36]	-98	-146	DT	-0.6	HoldShort?	(-25)	-25	-76	-3	-20	-1.9,0	27
25	Dec/3	15	63.94	62.96	60.21(-0.56)	58.63(-0.61)	57.64(-0.35)	57.17	-2.9	-10	68(-16.5)	-50	[-21]	[-33]	[-14]	-89	-61	DT	-0.2	HoldShort?	(-24)	-13	-32	3	-20	-1.6,1	28

26	Dec/3	14	63.94	62.96	60.55(-0.39)	58.99(-0.46)	57.84(-0.65)	57.63	-2.7	-10	85(2.9)	-50	[-14]	[-40]	[-7]	-87	-268	DT	-0.1	OpenShort	(-21)	-24	-7	4	-20	-1.5,1	28
27	Dec/3	13	63.94	62.96	60.79(-0.39)	59.26(-0.54)	58.22(-0.83)	57.73	-2.7	-10	82(4.5)	-50	[-14]	[-48]	[-3]	-89	-331	DT	-0.3	OpenShort	(-16)	-30	6	6	-20	-1.6,1	28
28	Dec/3	12	63.94	62.96	61.03(-0.36)	59.58(-0.65)	58.71(-0.86)	57.65	-2.7	-10	77(7.4)	-50	[-13]	[-50]	[-16]	-98	-417	DT	-0.6	OpenShort	(-17)	-32	-26	-3	-20	-1.9,0	28
29	Dec/3	11	63.94	62.96	61.25(-0.28)	59.97(-0.46)	59.22(-0.65)	58.03	-2.5	-10	70(7)	-50	[-10]	[-39]	[-12]	-100	-419	DT	-0.7	HoldShort	(-14)	-24	-5	-6	-20	-2,0	28
30	Dec/3	10	63.94	62.96	61.42(-0.41)	60.25(-0.63)	59.61(-1)	58.1	-2.5	-10	63(9.9)	-50	[-15]	[-56]	[-46]	-107	-391	DT	-1	HoldShort	(-12)	-37	-102	-7	-20	-2.3,1	28

31	Dec/3	9	63.94	62.96	61.67(-0.24)	60.63(-0.3)	60.21(-0.15)	59.63	-1.8	-10	53(0.9)	-50	[-9]	[-17]	[-14]	-88	-144	DT	-0.5	HoldShort?	(-10)	-6	-34	1	-20	-1.6,2	28
32	Dec/2	15	64.4	63.57	61.82(-0.24)	60.81(-0.43)	60.3(-0.25)	60.14	-2.3	-5	52(-11.7)	-50	[-9]	[-21]	[1]	-83	-106	DP	-0.1	OpenShort?	(-10)	-9	-1	1	13	-1.4,2	32
33	Dec/2	14	64.4	63.57	61.97(-0.32)	61.07(-0.49)	60.45(-0.41)	60.15	-2.3	-5	64(-1.7)	-50	[-12]	[-30]	[3]	-85	-83	DP	-0.3	OpenShort	(-10)	-15	7	1	3	-1.5,3	32
34	Dec/2	13	64.4	63.57	62.17(-0.34)	61.37(-0.7)	60.7(-0.34)	60.05	-2.3	-5	66(2.6)	-50	[-13]	[-31]	[-15]	-91	-98	DT	-0.5	OpenShort	(-15)	-13	-41	-1	-7	-1.7,2	32
35	Dec/2	12	64.4	63.57	62.38(-0.27)	61.8(-0.52)	60.91(-0.25)	60.68	-2	-5	63(-0.4)	-50	[-10]	[-24]	[2]	-86	-71	DP	-0.2	OpenShort	(-11)	-9	12	-3	-17	-1.5,2	32

36	Dec/2	11	64.4	63.57	62.55(-0.3)	62.12(-0.34)	61.06(-0.46)	60.49	-2.1	-5	63(3.1)	-50	[-11]	[-29]	[-17]	-88	-154	DT	-0.5	OpenShort	(-13)	-17	-22	2	-20	-1.7,5	32
37	Dec/2	10	64.4	63.57	62.74(-0.22)	62.33(-0.22)	61.34(-0.54)	60.83	-1.9	-5	60(2.6)	-50	[-8]	[-29]	[-24]	-88	-219	DT	-0.5	OpenShort	(-12)	-20	-44	-3	-20	-1.7,5	32
38	Dec/2	9	64.4	63.57	62.88(-0.22)	62.47(-0.1)	61.67(-0.6)	61.51	-1.6	-5	58(1.4)	-50	[-8]	[-29]	[2]	-78	-152	DP	-0.1	OpenShort?	(-8)	-23	33	-8	-20	-1.3,5	32
39	Dec/1	15	64.49	64	63.02(-0.25)	62.53(-0.1)	62.04(-1.02)	61	-2	-3	56(0.9)	-50	[-9]	[-44]	[-26]	-95	-325	DT	-1	HoldShort?	(-11)	-38	-29	-30	-20	-1.9,3	42
40	Dec/1	14	64.49	64	63.18(-0.22)	62.59(-0.18)	62.68(-0.82)	61.45	-1.7	-3	55(4.2)	-50	[-8]	[-38]	[-22]	-79	-255	DT	-1.3	OpenShort	(-9)	-31	-26	-35	-20	-1.8,16	42

41	Dec/1	13	64.49	64	63.32(-0.09)	62.7(-0.21)	63.2(-0.19)	61.85	-1.5	-3	51(3.5)	-50	[-3]	[-14]	[-27]	-54	-192	DT	-1.5	OpenShort	(-8)	-7	-52	-34	-20	-1.6,36	42
42	Dec/1	12	64.49	64	63.38(-0.08)	62.83(-0.08)	63.32(0.03)	62.68	-1	-3	48(0.9)	-45	[-3]	[-3]	[-13]	-4	-27	DT	-0.8	OpenShort	(-2)	1	-35	-6	-8	-0.8,66	42
43	Dec/1	11	64.49	64	63.43(-0.03)	62.88(-0.16)	63.3(0.41)	63.23	-0.7	-3	47(-0.3)	-30	[-1]	[10]	[-10]	26	93	RG	-0.1	Wait	(-1)	15	-63	26	20	-0.2,81	42
44	Dec/1	10	64.49	64	63.45(-0.08)	62.98(0.06)	63.04(0.9)	64.25	-0.1	-3	47(-4.5)	5	[-3]	[32]	[24]	47	417	UR	1.5	SmallShort	(2)	34	20	37	20	1,72	42
45	Dec/1	9	64.49	64	63.5(-0.13)	62.94(-0.08)	62.48(0.43)	63.93	-0.3	-3	52(-6.1)	-5	[-5]	[12]	[47]	14	292	UR	1.6	SmallShort?	(-5)	16	93	35	20	0.5,51	42

46	Nov/30	15	64.55	64.35	63.58(-0.22)	62.99(-0.27)	62.21(-0.21)	62.47	-1.2	0	58(-3.2)	-30	[-8]	[-16]	[2]	-52	-11	DP	0.3	OpenShort?	(-10)	-8	-2	19	-10	-1.1,26	41
47	Nov/30	14	64.55	64.35	63.72(-0.23)	63.16(-0.19)	62.34(-0.16)	62.51	-1.2	0	61(-2.5)	-10	[-9]	[-13]	[12]	-64	-9	DP	0.2	OpenShort	(-10)	-6	36	12	-20	-1.2,16	41
48	Nov/30	13	64.55	64.35	63.87(-0.28)	63.28(-0.36)	62.44(-0.78)	61.95	-1.5	0	63(3.1)	-50	[-11]	[-40]	[-3]	-91	-219	DT	-0.5	OpenShort	(-11)	-30	23	-30	-20	-1.8,4	41
49	Nov/30	12	64.55	64.35	64.05(-0.28)	63.51(-0.41)	62.93(-0.77)	61.6	-1.7	0	60(8.8)	-50	[-11]	[-41]	[-35]	-110	-297	DT	-1.3	HoldShort	(-13)	-29	-58	-37	-20	-2.4,0	41
50	Nov/30	11	64.55	64.35	64.23(-0.29)	63.77(-0.27)	63.42(-0.58)	62.51	-1.2	0	52(-0.9)	-50	[-11]	[-31]	[-25]	-100	-131	DT	-1	CloseShort	(-8)	-22	-38	-33	-20	-2,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI