PACB Trading Signals: Hourly Price Prediction

^ PACB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

PACB Trading Signals: Hourly Price Forecast and Prediction

(Pacific Biosciences of California, Inc. )

One month low (close): $20.1800 One month high (close): $28.9400

PACB Daily Change: -8.47% Daily StdDev 4.28% PACB EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $20.96(-8.47%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

PACB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.1

Sample size 3 Avg positive next hour return: 1.86%(33%) Avg negative next hour return: -0.21%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	11	23.66	21.9	22.27(0.54)	22.74(-0.31)	22.62(-1.22)	22.08	-0.6	-19	41(-6.7)	-50	[13]	[-32]	[-22]	-43	-785	DR	-0.5	OpenShort	(14)	-29	-10	-36	-20	-0.2,12	37
Daily Trend: % Up Forces: 22.27(hourly_sma_20 0.86%) Down Forces: 21.9(daily_ema_10 -0.82%) Support Levels: Resistance Levels: 22.74(hourly_sma_10 2.99%) 23.66(daily_ema_20 7.16%)

2	Dec/9	10	23.66	21.9	22.15(0.68)	22.81(-0.44)	22.9(-0.95)	22.16	-0.6	-19	47(-7)	-50	[16]	[-27]	[-27]	-8	-759	DR	-0.6	OpenShort	(18)	-22	-39	-28	-20	0,42	37
3	Dec/9	9	23.66	21.9	22(0.73)	22.91(-0.04)	23.12(-0.39)	22.47	-0.5	-19	54(-4.9)	-50	[17]	[-8]	[-36]	30	-475	DR	-0.5	OpenShort?	(22)	-9	-77	-18	-20	0.4,70	37
4	Dec/8	15	23.94	22.12	21.84(0.92)	22.92(0.26)	23.21(0.52)	23.1	-0.3	-18	59(-3.3)	-15	[22]	[20]	[-8]	64	-73	CR	-0.1	HoldShort?	(26)	12	-23	-4	4	0.9,91	36
5	Dec/8	14	23.94	22.12	21.64(0.65)	22.86(0.4)	23.09(1.01)	23.29	-0.3	-18	62(1)	5	[16]	[32]	[-2]	77	421	CR	0.1	OpenShort	(28)	24	-17	2	20	1.1,99	36

6	Dec/8	13	23.94	22.12	21.5(0.75)	22.77(0.49)	22.86(0.62)	23.43	-0.2	-18	61(2.1)	25	[18]	[24]	[21]	83	395	UT	0.4	OpenLong	(22)	15	37	7	20	1.3,100	36
7	Dec/8	12	23.94	22.12	21.34(0.61)	22.66(0.58)	22.72(0.09)	23.13	-0.3	-18	59(2)	5	[15]	[12]	[7]	76	342	RG	0.3	Wait	(19)	2	11	5	20	1.2,96	36
8	Dec/8	11	23.94	22.12	21.21(0.71)	22.53(1.26)	22.7(0.31)	23.04	-0.4	-18	57(2)	20	[17]	[26]	[10]	71	323	UT	0.2	OpenLong	(19)	7	60	-5	-20	1.3,88	36
9	Dec/8	10	23.94	22.12	21.06(0.53)	22.25(1.09)	22.63(0.04)	22.56	-0.6	-18	55(1.6)	5	[13]	[16]	[6]	63	269	RG	-0.1	Wait	(16)	1	51	-12	-20	1.1,85	36
10	Dec/8	9	23.94	22.12	20.95(0.48)	22.01(0.96)	22.62(-0.26)	22.16	-0.7	-18	54(0.6)	-50	[12]	[7]	[-37]	62	118	CR	-0.4	HoldShort?	(14)	-6	-70	-11	-20	0.9,89	36

11	Dec/7	15	24.22	22.1	20.85(0.43)	21.8(1.49)	22.68(0.35)	22.72	-0.6	-21	53(6.9)	-20	[10]	[28]	[-15]	85	611	CR	0	OpenShort?	(18)	8	-41	-4	-4	1.5,97	33
12	Dec/7	14	24.22	22.1	20.76(0.39)	21.48(1.85)	22.6(1.07)	23.05	-0.4	-21	46(4)	20	[9]	[49]	[23]	98	998	UT	0.4	OpenLong	(18)	26	40	-1	20	1.9,100	33
13	Dec/7	13	24.22	22.1	20.68(0.34)	21.09(1.64)	22.36(2.29)	22.73	-0.6	-21	42(3.2)	15	[8]	[75]	[25]	95	1188	UT	0.3	OpenLong	(8)	55	28	5	20	1.8,100	33
14	Dec/7	12	24.22	22.1	20.61(0.29)	20.75(1.62)	21.86(2.2)	22.51	-0.7	-21	39(3.1)	10	[7]	[72]	[25]	98	1139	RG	0.6	Wait	(8)	53	13	13	20	1.9,100	33
15	Dec/7	11	24.22	22.1	20.55(0.2)	20.42(0.99)	21.39(2.3)	22.41	-0.7	-21	36(2.7)	-0	[5]	[67]	[47]	100	1224	RG	1.1	SmallShort	(7)	55	15	37	20	2,100	33

16	Dec/7	10	24.22	22.1	20.51(0.24)	20.22(1)	20.91(2.75)	22.29	-0.7	-21	33(3.2)	5	[6]	[78]	[62]	80	1248	RG	1.6	SmallShort	(6)	66	45	38	20	2,80	33
17	Dec/7	9	24.22	22.1	20.46(0.15)	20.02(0.7)	20.35(2.67)	21.94	-0.9	-21	30(1.3)	-5	[4]	[72]	[130]	58	1154	RG	2	SmallShort?	(6)	64	249	36	20	1.9,60	33
18	Dec/6	15	24.55	22.09	20.43(-0.49)	20.02(0)	19.82(0.92)	20.17	-1.6	-31	29(-0.6)	-50	[-12]	[12]	[15]	-12	477	UR	0.5	SmallShort?	(-10)	22	4	22	20	-0.3,46	28
19	Dec/6	14	24.55	22.09	20.53(-0.29)	19.88(-0.1)	19.64(0.92)	20.14	-1.6	-31	29(-0.7)	-50	[-8]	[13]	[17]	-33	283	UR	0.6	SmallShort	(-14)	24	16	21	20	-0.5,30	28
20	Dec/6	13	24.55	22.09	20.59(-0.44)	19.88(0)	19.46(-0.26)	20.03	-1.6	-31	30(-1.6)	-50	[-11]	[-17]	[29]	-51	69	DP	0.7	OpenShort	(-10)	-7	70	14	20	-0.7,17	28

21	Dec/6	12	24.55	22.09	20.68(-0.67)	19.9(-0.65)	19.51(-0.91)	19.55	-1.8	-31	32(-0.5)	-50	[-17]	[-43]	[19]	-78	-148	DP	0	OpenShort	(-18)	-24	53	6	0	-1.3,5	28
22	Dec/6	11	24.55	22.09	20.82(-0.81)	20.03(-1.18)	19.69(-1.2)	19.19	-1.9	-31	32(-0.3)	-50	[-21]	[-59]	[-8]	-95	-314	DT	-0.6	HoldShort	(-22)	-31	-9	-10	-20	-1.8,0	28
23	Dec/6	10	24.55	22.09	20.99(-0.85)	20.27(-0.98)	19.93(-0.85)	19.25	-1.9	-31	32(-0.2)	-50	[-22]	[-47]	[-13]	-94	-251	DT	-0.7	HoldShort	(-24)	-22	-3	-6	-20	-1.9,4	28
24	Dec/6	9	24.55	22.09	21.17(-0.89)	20.47(-1.02)	20.1(-1.18)	19.27	-1.9	-31	33(1.6)	-50	[-23]	[-57]	[-67]	-96	-360	DT	-0.9	OpenShort?	(-25)	-30	-152	-7	-20	-2.1,7	28
25	Dec/3	15	25	22.7	21.36(-0.56)	20.68(-0.58)	20.34(0.2)	20.36	-1.7	-29	31(-1)	-50	[-14]	[-12]	[1]	-66	84	DP	0	OpenShort?	(-17)	5	0	8	-5	-1.1,12	27

26	Dec/3	14	25	22.7	21.48(-0.65)	20.8(-0.43)	20.3(-0.34)	20.36	-1.7	-29	32(-1.4)	-50	[-17]	[-25]	[-7]	-75	-12	DT	0.1	HoldShort	(-17)	-9	-10	5	-20	-1.3,8	27
27	Dec/3	13	25	22.7	21.62(-0.6)	20.89(-0.48)	20.37(-1.12)	20.43	-1.6	-29	33(-0.2)	-50	[-15]	[-45]	[9]	-75	-261	DP	0.1	OpenShort	(-18)	-29	35	9	-20	-1.3,8	27
28	Dec/3	12	25	22.7	21.75(-0.64)	20.99(-0.9)	20.6(-1.2)	20.18	-1.7	-29	34(1.6)	-50	[-16]	[-53]	[-16]	-90	-413	DT	-0.4	OpenShort	(-20)	-31	-25	1	-20	-1.7,3	27
29	Dec/3	11	25	22.7	21.89(-0.55)	21.18(-0.47)	20.85(-0.81)	20.36	-1.7	-29	32(1.6)	-50	[-14]	[-37]	[-5]	-90	-386	DT	-0.6	OpenShort	(-18)	-21	29	-7	-20	-1.7,3	27
30	Dec/3	10	25	22.7	22.01(-0.68)	21.28(-0.93)	21.02(-1.45)	20.15	-1.7	-29	30(3.8)	-50	[-17]	[-60]	[-44]	-101	-564	DT	-1	HoldShort	(-18)	-37	-80	-7	-20	-2.2,4	27

31	Dec/3	9	25	22.7	22.16(-0.58)	21.48(-0.6)	21.33(-0.42)	20.74	-1.5	-29	27(0.3)	-50	[-15]	[-28]	[-45]	-93	-213	DT	-0.8	HoldShort?	(-15)	-11	-109	-2	-20	-1.9,5	27
32	Dec/2	15	25.49	23.2	22.29(-0.4)	21.61(-0.51)	21.42(0.19)	21.57	-1.4	-27	26(-0.8)	-50	[-10]	[-10]	[19]	-69	82	DP	0.2	OpenShort?	(-13)	5	28	5	20	-1,6	32
33	Dec/2	14	25.49	23.2	22.38(-0.36)	21.72(-0.69)	21.38(-0.6)	21.36	-1.5	-27	27(0.8)	-50	[-9]	[-33]	[5]	-81	-266	DP	-0	OpenShort	(-13)	-16	7	3	20	-1.4,4	32
34	Dec/2	13	25.49	23.2	22.46(-0.44)	21.87(-0.77)	21.51(-0.14)	21.31	-1.5	-27	26(1.3)	-50	[-11]	[-23]	[-11]	-86	-139	DT	-0.3	OpenShort	(-11)	-4	-29	4	-20	-1.6,4	32
35	Dec/2	12	25.49	23.2	22.56(-0.4)	22.04(-0.5)	21.54(-0.37)	21.53	-1.4	-27	25(0.7)	-50	[-10]	[-25]	[4]	-84	-178	DP	-0	OpenShort	(-11)	-10	28	-2	-20	-1.5,4	32

36	Dec/2	11	25.49	23.2	22.65(-0.44)	22.15(-0.89)	21.62(-0.87)	21.32	-1.5	-27	24(2.6)	-50	[-11]	[-43]	[-6]	-90	-385	DT	-0.4	OpenShort	(-14)	-23	-7	11	-20	-2,10	32
37	Dec/2	10	25.49	23.2	22.75(-0.31)	22.35(-0.67)	21.81(-1.09)	21.37	-1.5	-27	22(2.8)	-50	[-8]	[-45]	[-40]	-98	-575	DT	-0.7	OpenShort	(-13)	-28	-85	7	-20	-2.3,10	32
38	Dec/2	9	25.49	23.2	22.82(-0.13)	22.5(-0.44)	22.05(-0.81)	22.03	-1.3	-27	19(1.3)	-50	[-3]	[-34]	[22]	-78	-417	DP	-0	OpenShort?	(-6)	-21	78	11	-20	-1.5,10	32
39	Dec/1	15	25.89	23.74	22.85(-0.39)	22.6(-0.62)	22.23(-1.38)	21.44	-1.6	-26	18(4.3)	-50	[-10]	[-53]	[-45]	-123	-578	DT	-1.6	HoldShort?	(-7)	-36	-68	-17	-20	-2.9,0	33
40	Dec/1	14	25.89	23.74	22.94(-0.3)	22.74(-0.44)	22.54(-0.66)	21.97	-1.5	-26	13(2.2)	-50	[-8]	[-32]	[-23]	-118	-297	DT	-1.6	HoldShort	(-7)	-17	-29	-22	-20	-2.7,0	33

41	Dec/1	13	25.89	23.74	23.01(-0.22)	22.84(-0.61)	22.69(-0.96)	22.2	-1.4	-26	11(2.6)	-50	[-6]	[-41]	[-32]	-112	-371	DT	-1.6	HoldShort	(-7)	-25	-62	-27	-20	-2.7,6	33
42	Dec/1	12	25.89	23.74	23.06(-0.13)	22.98(-0.26)	22.91(-0.26)	22.7	-1.2	-26	9(0.2)	-50	[-3]	[-18]	[-10]	-71	-100	DT	-0.9	OpenShort	(-4)	-7	-20	-7	-20	-1.6,19	33
43	Dec/1	11	25.89	23.74	23.09(-0.04)	23.04(-0.04)	22.97(0.04)	22.86	-1.1	-26	8(0.1)	-50	[-1]	[-7]	[-10]	-52	-54	DT	-0.5	OpenShort	(-4)	1	-11	-20	-20	-1,23	33
44	Dec/1	10	25.89	23.74	23.1(-0.04)	23.05(-0.13)	22.96(0.09)	22.95	-1.1	-26	8(0.1)	-50	[-1]	[-7]	[8]	-30	-4	DP	-0	OpenShort	(0)	2	27	-1	-13	-0.7,38	33
45	Dec/1	9	25.89	23.74	23.11(-0.13)	23.08(-0.26)	22.94(-0.26)	22.73	-1.2	-26	8(0.5)	-50	[-3]	[-18]	[-24]	-49	-100	DT	-1	OpenShort?	(-3)	-7	-59	-1	-20	-1.7,44	33

46	Nov/30	15	26.25	24.42	23.14(-0.04)	23.08(0)	23(-0.22)	23.21	-1.2	-20	8(-0.7)	-45	[-1]	[-10]	[11]	9	16	DP	1	OpenShort?	(-1)	-6	21	12	20	0.3,51	31
47	Nov/30	14	26.25	24.42	23.15(0.04)	23.08(0)	23.05(-0.22)	23.04	-1.3	-20	8(-0.1)	-50	[1]	[-9]	[2]	-27	-142	RG	-0	Wait	(-1)	-6	19	-17	-20	-0.5,36	31
48	Nov/30	13	26.25	24.42	23.15(0)	23.14(0.13)	23.1(-0.22)	22.89	-1.4	-20	8(-0.5)	-50	[0]	[-8]	[-9]	-45	-163	DR	-1	OpenShort	(-1)	-6	6	-15	-20	-1.2,35	31
49	Nov/30	12	26.25	24.42	23.14(0.22)	23.11(-0.13)	23.15(-0.3)	22.84	-1.4	-20	9(-4.5)	-50	[6]	[-12]	[-13]	-28	-409	DR	-1.4	OpenShort	(1)	-8	-21	-9	-20	-1.4,57	31
50	Nov/30	11	26.25	24.42	23.09(0.04)	23.14(-0.22)	23.22(-0.34)	23.01	-1.3	-20	13(-0.6)	-50	[1]	[-16]	[-17]	23	-150	DR	-0.6	OpenShort	(6)	-9	-56	8	4	-0.2,78	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI