OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $13.8950 One month high (close): $23.1650

OPEN Daily Change: -3.64% Daily StdDev 4.98% OPEN EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $15.1(-3.64%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	11	17.59	15.2	15.42(0.13)	(0)	15.54(-0.45)	15.36	-0.7	-27	7(-0.8)	-50	[3]	[-11]	[-14]	1	-268	DR	-0.9	OpenShort	(3)	-9	-12	-26	-20	-0.3,58	23
Daily Trend: % Up Forces: 15.42(hourly_sma_20 0.39%) Down Forces: 15.2(daily_ema_10 -1.04%) Support Levels: Resistance Levels: 17.59(daily_ema_20 14.52%)

2	Dec/9	10	17.59	15.2	15.4(0.13)	15.5(-0.06)	15.61(-0.32)	15.45	-0.7	-27	8(-0.7)	-50	[3]	[-9]	[-10]	35	-166	DR	-0.7	OpenShort	(3)	-6	-21	-14	-6	0.2,80	23
3	Dec/9	9	17.59	15.2	15.38(0.33)	15.51(0.13)	15.66(0.26)	15.6	-0.7	-27	8(-1.1)	-5	[7]	[5]	[1]	68	-107	RG	-0.2	Wait?	(6)	5	-8	-2	20	0.9,95	23
4	Dec/8	15	17.82	15.38	15.33(0.46)	15.49(0.06)	15.62(0.51)	15.66	-0.7	-27	10(-2.9)	15	[9]	[11]	[5]	78	-92	UT	0.1	HoldLong?	(7)	10	0	5	20	1.1,100	23
5	Dec/8	14	17.82	15.38	15.26(0.59)	15.48(0.19)	15.54(0.58)	15.66	-0.7	-27	12(-3.1)	25	[12]	[15]	[6]	78	-159	UT	0.3	HoldLong	(10)	12	0	10	20	1.1,100	23

6	Dec/8	13	17.82	15.38	15.17(0.6)	15.45(0.06)	15.45(0.39)	15.66	-0.7	-27	16(-2.1)	30	[12]	[10]	[9]	73	-151	UT	0.5	OpenLong	(14)	8	1	13	20	1.1,95	23
7	Dec/8	12	17.82	15.38	15.08(0.6)	15.44(0.06)	15.39(0.13)	15.65	-0.7	-27	18(-1.5)	20	[12]	[4]	[12]	62	-156	UT	0.5	OpenLong	(13)	3	22	6	20	1.1,84	23
8	Dec/8	11	17.82	15.38	14.99(0.54)	15.43(0.33)	15.37(0.07)	15.49	-0.8	-27	19(-1.1)	20	[11]	[5]	[6]	48	-164	UT	0.2	OpenLong	(13)	1	31	-5	-20	0.9,75	23
9	Dec/8	10	17.82	15.38	14.91(0.47)	15.38(0.2)	15.36(-0.32)	15.27	-0.9	-27	20(-1.2)	-15	[10]	[-4]	[-6]	35	-277	DR	-0.1	OpenShort	(10)	-7	11	-15	-20	0.6,70	23
10	Dec/8	9	17.82	15.38	14.84(0.41)	15.35(0.07)	15.41(-0.32)	15.19	-0.9	-27	21(-0.9)	-35	[8]	[-6]	[-14]	44	-221	DR	-0.3	OpenShort?	(10)	-7	-21	-10	-20	0.5,81	23

11	Dec/7	15	18.08	15.47	14.78(0.41)	15.34(0.2)	15.46(-0.26)	15.34	-0.9	-31	22(0.3)	-45	[8]	[-5]	[-16]	62	-68	DR	-0.2	OpenShort?	(10)	-5	-32	-7	-20	0.8,92	19
12	Dec/7	14	18.08	15.47	14.72(0.34)	15.31(0.46)	15.5(0.06)	15.57	-0.8	-31	22(1)	-10	[7]	[3]	[8]	80	277	RG	0.1	Wait	(10)	1	17	-2	20	1.3,97	19
13	Dec/7	13	18.08	15.47	14.67(0.34)	15.24(0.46)	15.49(0.65)	15.45	-0.9	-31	21(0.8)	-25	[7]	[15]	[-6]	73	367	CR	-0.1	HoldShort	(7)	13	-10	-7	-19	1.2,93	19
14	Dec/7	12	18.08	15.47	14.62(0.41)	15.17(0.93)	15.39(0.65)	15.52	-0.9	-31	20(1.1)	5	[8]	[20]	[3]	84	391	RG	0.2	Wait	(9)	13	17	-4	-20	1.5,96	19
15	Dec/7	11	18.08	15.47	14.56(0.28)	15.03(1.01)	15.29(0.39)	15.4	-0.9	-31	19(1.1)	-35	[6]	[15]	[-10]	85	408	CR	0.2	OpenShort	(7)	8	-23	3	-20	1.5,97	19

16	Dec/7	10	18.08	15.47	14.52(0.35)	14.88(1.09)	15.23(0.79)	15.57	-0.8	-31	18(1.8)	15	[7]	[24]	[10]	94	580	UT	0.6	OpenLong	(8)	16	10	4	20	1.9,96	19
17	Dec/7	9	18.08	15.47	14.47(0.35)	14.72(1.17)	15.11(0.73)	15.5	-0.9	-31	16(2.1)	25	[7]	[24]	[37]	97	556	UT	0.8	OpenLong?	(8)	15	76	1	20	2.1,94	19
18	Dec/6	15	18.41	15.75	14.42(0.07)	14.55(0.69)	15(0.33)	14.97	-1.1	-32	14(0.4)	-50	[1]	[8]	[0]	77	394	RG	-0.1	Wait?	(3)	7	-6	-4	20	1.3,94	15
19	Dec/6	14	18.41	15.75	14.41(0.14)	14.45(0.84)	14.95(1.15)	15.01	-1.1	-32	14(0.7)	-15	[3]	[26]	[6]	82	560	RG	0.1	Wait	(3)	23	-14	6	20	1.4,97	15
20	Dec/6	13	18.41	15.75	14.39(0.07)	14.33(0.84)	14.78(1.72)	15.11	-1.1	-32	13(0.7)	-5	[1]	[38]	[27]	95	836	RG	0.8	SmallShort	(3)	35	20	27	20	1.8,100	15

21	Dec/6	12	18.41	15.75	14.38(-0.07)	14.21(0.5)	14.53(1.47)	14.97	-1.1	-32	12(-0.3)	-20	[-1]	[28]	[29]	90	820	UR	1.2	SmallShort	(2)	30	4	45	20	1.6,100	15
22	Dec/6	11	18.41	15.75	14.39(-0.07)	14.14(0.35)	14.32(1.63)	14.94	-1.1	-32	13(-0.7)	-20	[-1]	[30]	[45]	64	827	UR	1.6	SmallShort	(-2)	33	36	47	20	1.4,79	15
23	Dec/6	10	18.41	15.75	14.4(-0.21)	14.09(0.21)	14.09(1.22)	14.69	-1.2	-32	13(-2.4)	-20	[-4]	[20]	[52]	15	680	UR	1.5	SmallShort	(-3)	24	76	31	20	0.7,47	15
24	Dec/6	9	18.41	15.75	14.43(-0.62)	14.06(-0.21)	13.92(0.29)	14.19	-1.4	-32	16(-2.1)	-50	[-12]	[-5]	[26]	-45	478	DP	0.6	OpenShort?	(-10)	6	46	13	20	-0.5,18	15
25	Dec/3	15	18.78	16.19	14.52(-0.62)	14.09(-0.49)	13.88(-0.07)	13.89	-1.6	-35	18(-1.6)	-50	[-12]	[-17]	[-1]	-77	134	DT	0	HoldShort?	(-15)	-1	0	2	-15	-1.2,3	4

26	Dec/3	14	18.78	16.19	14.61(-0.68)	14.16(-0.49)	13.89(-0.57)	13.89	-1.6	-35	19(-0.9)	-50	[-14]	[-28]	[2]	-77	18	DP	0	OpenShort	(-15)	-12	5	5	-7	-1.2,3	4
27	Dec/3	13	18.78	16.19	14.71(-0.61)	14.23(-0.49)	13.97(-0.85)	13.86	-1.6	-35	20(-0.1)	-50	[-12]	[-33]	[-9]	-83	-203	DT	-0.2	HoldShort	(-15)	-17	-8	3	-20	-1.4,2	4
28	Dec/3	12	18.78	16.19	14.8(-0.54)	14.3(-0.56)	14.09(-0.77)	13.91	-1.6	-35	20(0.5)	-50	[-11]	[-32]	[-2]	-83	-269	DT	-0.3	HoldShort	(-13)	-16	9	1	-20	-1.4,2	4
29	Dec/3	11	18.78	16.19	14.88(-0.53)	14.38(-0.55)	14.2(-0.7)	13.85	-1.6	-35	20(1)	-50	[-11]	[-31]	[-16]	-93	-350	DT	-0.6	OpenShort	(-13)	-14	-12	-5	-20	-1.7,0	4
30	Dec/3	10	18.78	16.19	14.96(-0.66)	14.46(-0.75)	14.3(-1.11)	13.93	-1.6	-35	19(1.4)	-50	[-13]	[-41]	[-30]	-93	-327	DT	-0.7	OpenShort	(-13)	-23	-53	-3	-20	-1.8,2	4

31	Dec/3	9	18.78	16.19	15.06(-0.53)	14.57(-0.41)	14.46(-0.21)	14.28	-1.5	-35	18(-0.9)	-50	[-11]	[-19]	[-11]	-86	-68	DT	-0.3	HoldShort?	(-10)	-4	-30	0	-14	-1.5,2	4
32	Dec/2	15	19.29	16.85	15.14(-0.66)	14.63(-0.48)	14.49(-0.14)	14.48	-1.6	-30	18(-1.5)	-50	[-13]	[-18]	[6]	-78	152	DP	-0	OpenShort?	(-13)	-3	11	1	20	-1.2,2	10
33	Dec/2	14	19.29	16.85	15.24(-0.52)	14.7(-0.74)	14.51(-0.41)	14.41	-1.6	-30	20(-0.1)	-50	[-11]	[-25]	[4]	-83	-144	DP	-0.2	OpenShort	(-14)	-8	2	2	20	-1.4,2	10
34	Dec/2	13	19.29	16.85	15.32(-0.58)	14.81(-0.94)	14.57(-0.41)	14.4	-1.6	-30	20(0.5)	-50	[-12]	[-28]	[-11]	-87	-148	DT	-0.3	HoldShort	(-13)	-8	-29	2	-14	-1.6,3	10
35	Dec/2	12	19.29	16.85	15.41(-0.58)	14.95(-0.73)	14.63(-0.27)	14.6	-1.6	-30	20(-0.1)	-50	[-12]	[-23]	[1]	-82	-45	DP	-0.1	OpenShort	(-12)	-6	3	4	-7	-1.4,3	10

36	Dec/2	11	19.29	16.85	15.5(-0.51)	15.06(-0.79)	14.67(-0.61)	14.58	-1.6	-30	20(0.7)	-50	[-10]	[-30]	[-0]	-88	-250	DT	-0.2	HoldShort	(-12)	-12	6	6	-20	-1.6,2	10
37	Dec/2	10	19.29	16.85	15.58(-0.51)	15.18(-0.72)	14.76(-0.87)	14.54	-1.6	-30	19(1.2)	-50	[-10]	[-34]	[-22]	-94	-391	DT	-0.4	OpenShort	(-12)	-18	-28	4	-20	-1.8,1	10
38	Dec/2	9	19.29	16.85	15.66(-0.45)	15.29(-0.59)	14.89(-1.13)	14.73	-1.5	-30	18(1.4)	-50	[-9]	[-38]	[-7]	-94	-432	DT	-0.3	OpenShort?	(-10)	-23	10	4	-20	-1.8,1	10
39	Dec/1	15	19.63	17.48	15.73(-0.51)	15.38(-0.58)	15.06(-1.38)	14.66	-1.8	-27	16(0.7)	-50	[-10]	[-44]	[-27]	-105	-521	DT	-0.8	CloseShort?	(-11)	-28	-29	-2	-20	-2.2,0	33
40	Dec/1	14	19.63	17.48	15.81(-0.5)	15.47(-0.51)	15.27(-1.17)	14.86	-1.7	-27	16(1.5)	-50	[-10]	[-39]	[-23]	-105	-400	DT	-1	HoldShort	(-9)	-24	-24	-11	-20	-2.2,0	33

41	Dec/1	13	19.63	17.48	15.89(-0.38)	15.55(-0.7)	15.45(-1.02)	15.03	-1.7	-27	14(1.7)	-50	[-8]	[-37]	[-20]	-105	-424	DT	-1.1	HoldShort	(-11)	-21	-25	-17	-20	-2.2,0	33
42	Dec/1	12	19.63	17.48	15.95(-0.31)	15.66(-0.76)	15.61(-0.57)	15.21	-1.6	-27	12(1.6)	-50	[-6]	[-28]	[-18]	-98	-302	DT	-1.2	OpenShort	(-7)	-12	-44	-17	-6	-2.2,7	33
43	Dec/1	11	19.63	17.48	16(-0.31)	15.78(-0.32)	15.7(-0.06)	15.53	-1.5	-27	11(0.1)	-50	[-6]	[-13]	[-12]	-73	-10	DT	-0.6	OpenShort	(-5)	-1	-23	-6	-20	-1.6,17	33
44	Dec/1	10	19.63	17.48	16.05(-0.37)	15.83(-0.31)	15.71(0.26)	15.7	-1.4	-27	11(-2.2)	-50	[-8]	[-7]	[-2]	-53	190	DT	-0	OpenShort	(-5)	5	-11	7	0	-1.2,27	33
45	Dec/1	9	19.63	17.48	16.11(-0.43)	15.88(-0.31)	15.67(0.19)	15.78	-1.4	-27	13(-2.3)	-50	[-9]	[-9]	[5]	-47	252	DP	0.3	OpenShort?	(-8)	4	-1	13	20	-0.9,26	33

46	Nov/30	15	19.98	18.19	16.18(-0.49)	15.93(-0.31)	15.64(-0.45)	15.79	-1.7	-25	15(-3.7)	-50	[-10]	[-22]	[5]	-55	119	DP	0.4	OpenShort?	(-11)	-9	17	13	-20	-0.9,18	33
47	Nov/30	14	19.98	18.19	16.26(-0.49)	15.98(-0.31)	15.71(-0.88)	15.67	-1.7	-25	19(-1.4)	-50	[-10]	[-31]	[-1]	-75	-99	DT	-0.1	HoldShort	(-11)	-18	12	4	-20	-1.3,8	33
48	Nov/30	13	19.98	18.19	16.34(-0.49)	16.03(-0.37)	15.85(-0.69)	15.58	-1.8	-25	20(0.3)	-50	[-10]	[-28]	[-11]	-86	-163	DT	-0.5	HoldShort	(-12)	-14	8	-29	-20	-1.5,2	33
49	Nov/30	12	19.98	18.19	16.42(-0.42)	16.09(-0.43)	15.96(-0.87)	15.52	-1.8	-25	20(1.5)	-50	[-9]	[-32]	[-23]	-95	-354	DT	-0.9	OpenShort	(-11)	-18	-17	-32	-20	-1.8,0	33
50	Nov/30	11	19.98	18.19	16.49(-0.3)	16.16(-0.49)	16.1(-0.86)	15.64	-1.8	-25	19(1.7)	-50	[-6]	[-32]	[-36]	-88	-441	DT	-1	OpenShort	(-9)	-18	-64	-29	-20	-1.8,7	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI