ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $15.3600 One month high (close): $22.5550

ONEM Daily Change: -3.78% Daily StdDev 4.16% ONEM EMA_5_Trend: 1.24% 10Minute StdDev: $0.3182

Latest Price : $17.29(-3.78%)

Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.9) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.3)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: -0.4

Sample size 21 Avg positive next hour return: 2.78%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	11	18.24	16.76	17.85(0.34)	17.97(-0.17)	17.87(-0.67)	17.62	-0.3	-19	18(-4.2)	-45	[8]	[-17]	[-15]	-45	-534	DR	-0.6	OpenShort	(9)	-16	-10	-28	-20	-0.6,20	37
Daily Trend: % Up Forces: 17.85(hourly_sma_20 1.31%) Down Forces: Support Levels: 16.76(weak_daily_ema_10 -4.88%) Resistance Levels: 17.97(weak_hourly_sma_10 1.99%) 18.24(daily_ema_20 3.52%)

2	Dec/9	10	18.24	16.76	17.79(0.4)	18(-0.33)	17.99(-0.66)	17.68	-0.2	-19	22(-5.1)	-50	[10]	[-18]	[-30]	-11	-510	DR	-0.6	OpenShort	(10)	-16	-55	-25	-20	-0.2,44	37
3	Dec/9	9	18.24	16.76	17.72(0.57)	18.06(-0.06)	18.11(-0.11)	18.01	-0.1	-19	27(-3.4)	10	[14]	[-0]	[4]	36	-317	RG	-0.2	Wait?	(17)	-3	12	-12	20	0.5,73	37
4	Dec/8	15	18.47	16.7	17.62(0.63)	18.07(-0.17)	18.13(-0.11)	17.94	-0.2	-21	31(-3)	-15	[15]	[0]	[-12]	38	-343	DR	-0.3	OpenShort?	(17)	-3	-25	-11	-17	0.4,78	33
5	Dec/8	14	18.47	16.7	17.51(0.81)	18.07(0)	18.15(0.44)	18.09	-0.2	-21	34(-4.7)	-10	[20]	[16]	[-11]	63	-229	CR	-0.1	HoldShort	(21)	11	-27	-1	-20	0.7,95	33

6	Dec/8	13	18.47	16.7	17.37(0.87)	18.1(0.17)	18.07(0.33)	18.25	-0.1	-21	38(-2.9)	25	[21]	[16]	[7]	72	-119	UT	0.2	OpenLong	(28)	8	10	3	20	0.9,99	33
7	Dec/8	12	18.47	16.7	17.22(0.76)	18.07(0.17)	18.07(0)	18.19	-0.1	-21	41(-1.8)	10	[18]	[8]	[2]	72	-46	RG	0.2	Wait	(26)	0	0	5	17	1,97	33
8	Dec/8	11	18.47	16.7	17.09(0.89)	18.04(0.61)	18.01(0.06)	18.19	-0.1	-21	43(-1.4)	15	[21]	[15]	[2]	65	-58	UT	0.2	OpenLong	(25)	1	22	-3	-20	1,90	33
9	Dec/8	10	18.47	16.7	16.94(0.89)	17.93(0.67)	18(-0.11)	18.06	-0.2	-21	44(-1.4)	30	[21]	[12]	[13]	63	-71	UT	0.1	OpenLong	(25)	-3	67	-7	-20	1,88	33
10	Dec/8	9	18.47	16.7	16.79(0.66)	17.81(0.39)	18.02(-0.55)	17.67	-0.3	-21	46(-1.5)	-50	[16]	[-4]	[-29]	58	-116	DR	-0.3	OpenShort?	(25)	-13	-49	-11	-20	0.8,88	33

11	Dec/7	15	18.67	16.54	16.68(0.6)	17.74(0.91)	18.12(-0.06)	17.96	-0.3	-25	47(3.5)	-30	[15]	[13]	[-20]	74	277	CR	-0.1	HoldShort?	(25)	-1	-33	-7	-20	1.1,96	31
12	Dec/7	14	18.67	16.54	16.58(0.67)	17.58(1.15)	18.13(0.33)	18.16	-0.2	-25	44(2.3)	0	[16]	[25]	[-3]	84	483	CR	0	OpenShort	(22)	8	-5	-5	-5	1.4,99	31
13	Dec/7	13	18.67	16.54	16.47(0.73)	17.38(1.22)	18.07(1.18)	18.19	-0.2	-25	42(2.6)	25	[18]	[47]	[5]	90	692	UT	0.1	OpenLong	(20)	28	-3	-6	20	1.6,100	31
14	Dec/7	12	18.67	16.54	16.35(0.74)	17.17(1.48)	17.86(1.48)	18.21	-0.2	-25	39(3.3)	25	[18]	[58]	[13]	95	845	UT	0.3	OpenLong	(22)	36	25	-8	20	1.8,100	31
15	Dec/7	11	18.67	16.54	16.23(0.68)	16.92(1.62)	17.6(1.44)	18.06	-0.2	-25	36(3.7)	25	[16]	[58]	[13]	100	875	UT	0.5	HoldLong	(25)	35	10	-2	20	2,100	31

16	Dec/7	10	18.67	16.54	16.12(0.75)	16.65(1.65)	17.35(1.88)	18	-0.3	-25	32(4.9)	25	[18]	[69]	[23]	108	945	UT	0.8	HoldLong	(21)	45	18	0	20	2.3,100	31
17	Dec/7	9	18.67	16.54	16(0.63)	16.38(1.49)	17.03(2.1)	17.89	-0.3	-25	27(5.6)	25	[15]	[72]	[71]	118	1094	UT	1.2	HoldLong?	(21)	51	136	2	20	2.7,100	31
18	Dec/6	15	18.9	16.46	15.9(0.44)	16.14(1.13)	16.68(1.15)	17.12	-0.7	-31	21(3.7)	40	[11]	[40]	[25]	105	647	UT	0.8	HoldLong?	(15)	28	32	0	20	2.2,100	34
19	Dec/6	14	18.9	16.46	15.83(0.38)	15.96(1.14)	16.49(1.54)	16.94	-0.7	-31	18(2.6)	35	[9]	[49]	[24]	108	703	UT	0.9	HoldLong	(12)	37	23	12	20	2.3,100	34
20	Dec/6	13	18.9	16.46	15.77(0.38)	15.78(1.02)	16.24(1.95)	16.81	-0.8	-31	15(3)	35	[9]	[57]	[46]	112	746	UT	1.4	HoldLong	(10)	47	68	23	20	2.5,99	34

21	Dec/6	12	18.9	16.46	15.71(0.13)	15.62(0.32)	15.93(1.34)	16.44	-0.9	-31	12(1.3)	5	[3]	[33]	[50]	104	626	RG	1.6	SmallShort	(10)	32	60	42	20	2.2,99	34
22	Dec/6	11	18.9	16.46	15.69(-0.06)	15.62(0)	15.72(0.83)	16.12	-1	-31	11(-0.5)	-5	[-1]	[15]	[26]	71	482	UR	1.4	SmallShort	(0)	20	-4	41	20	1.5,83	34
23	Dec/6	10	18.9	16.46	15.69(0)	15.57(0.32)	15.59(1.3)	16.14	-1	-31	11(-1.2)	0	[0]	[31]	[52]	42	542	UR	1.8	SmallShort	(0)	31	91	32	20	1.4,57	34
24	Dec/6	9	18.9	16.46	15.7(-0.32)	15.52(-0.06)	15.39(0.52)	15.67	-1.2	-31	13(-1.2)	-40	[-8]	[6]	[30]	-21	341	UR	0.8	SmallShort?	(-10)	13	67	12	20	-0.1,32	34
25	Dec/3	15	19.17	16.67	15.75(-0.25)	15.53(-0.32)	15.31(0.07)	15.33	-1.4	-39	14(0.6)	-50	[-6]	[-12]	[-2]	-52	-58	DT	0.1	OpenShort?	(-10)	2	-4	11	-20	-1.1,26	25

26	Dec/3	14	19.17	16.67	15.79(-0.19)	15.58(-0.32)	15.3(-0.71)	15.35	-1.4	-39	13(0.4)	-50	[-5]	[-32]	[-8]	-55	-267	DT	0.1	OpenShort	(-8)	-19	-25	14	-20	-1.2,25	25
27	Dec/3	13	19.17	16.67	15.82(-0.19)	15.63(-0.13)	15.41(-0.84)	15.48	-1.3	-39	13(0.2)	-50	[-5]	[-33]	[8]	-58	-226	DP	0.2	OpenShort	(-6)	-22	36	9	-20	-1,17	25
28	Dec/3	12	19.17	16.67	15.85(-0.19)	15.65(-0.32)	15.54(-0.7)	15.3	-1.4	-39	13(0.9)	-50	[-5]	[-32]	[1]	-84	-337	DP	-0.7	OpenShort	(-8)	-18	36	-20	-20	-1.6,6	25
29	Dec/3	11	19.17	16.67	15.88(-0.31)	15.7(-0.44)	15.65(-0.7)	15.12	-1.4	-39	12(1.9)	-50	[-8]	[-34]	[-26]	-98	-364	DT	-1.6	OpenShort	(-8)	-18	-28	-30	-20	-2.3,10	25
30	Dec/3	10	19.17	16.67	15.93(-0.25)	15.77(-0.25)	15.76(-0.76)	15.26	-1.4	-39	10(1.5)	-50	[-7]	[-33]	[-56]	-84	-367	DT	-1.8	OpenShort	(-8)	-20	-124	-8	-20	-2.5,29	25

31	Dec/3	9	19.17	16.67	15.97(-0.13)	15.77(0)	15.88(0.25)	15.91	-1.2	-39	8(-0.5)	-50	[-3]	[-2]	[-7]	-24	125	DT	0.1	OpenShort?	(-2)	7	-45	14	20	-0.3,34	25
32	Dec/2	15	19.56	17.14	15.99(-0.12)	15.81(-0.06)	15.84(0.51)	16.15	-1.2	-35	9(-1.5)	-15	[-3]	[4]	[36]	-8	312	UR	1.3	SmallShort?	(-2)	13	69	16	20	0.7,25	24
33	Dec/2	14	19.56	17.14	16.01(-0.37)	15.82(-0.44)	15.76(0.06)	15.79	-1.4	-35	10(-2.6)	-50	[-10]	[-15]	[16]	-59	198	DP	0.1	OpenShort	(-9)	2	23	2	20	-0.8,11	24
34	Dec/2	13	19.56	17.14	16.07(-0.43)	15.89(-0.5)	15.75(-0.13)	15.67	-1.4	-35	13(-1.5)	-50	[-11]	[-21]	[-10]	-67	101	DT	-0.2	OpenShort	(-13)	-3	-29	2	-13	-1.1,11	24
35	Dec/2	12	19.56	17.14	16.14(-0.37)	15.97(-0.19)	15.77(0.19)	15.82	-1.4	-35	14(-1)	-50	[-10]	[-8]	[1]	-56	167	DP	0.1	OpenShort	(-11)	5	6	7	-19	-0.8,14	24

36	Dec/2	11	19.56	17.14	16.2(-0.31)	16(-0.12)	15.74(-0.25)	15.79	-1.4	-35	15(-0.3)	-50	[-8]	[-18]	[-0]	-65	-31	DT	0.1	OpenShort	(-11)	-7	8	5	-20	-1,10	24
37	Dec/2	10	19.56	17.14	16.25(-0.18)	16.02(-0.06)	15.78(-0.44)	15.75	-1.4	-35	16(0)	-50	[-5]	[-22]	[-5]	-72	-247	DT	-0.1	OpenShort	(-11)	-12	6	4	-20	-1.2,8	24
38	Dec/2	9	19.56	17.14	16.28(-0.31)	16.03(-0.25)	15.85(-1.12)	15.72	-1.4	-35	16(0.9)	-50	[-8]	[-43]	[-15]	-78	-313	DT	-0.3	HoldShort?	(-8)	-30	-11	-7	-20	-1.3,5	24
39	Dec/1	15	19.84	17.67	16.33(-0.37)	16.07(-0.12)	16.03(-0.8)	15.78	-1.5	-34	15(-0.5)	-50	[-10]	[-35]	[-3]	-81	-191	DT	-0.6	HoldShort?	(-7)	-21	21	-20	-20	-1.4,4	22
40	Dec/1	14	19.84	17.67	16.39(-0.3)	16.09(-0.25)	16.16(-0.62)	15.67	-1.6	-34	15(1.3)	-50	[-8]	[-31]	[-32]	-85	-311	DT	-1.2	OpenShort	(-13)	-17	-53	-24	-20	-1.8,10	22

41	Dec/1	13	19.84	17.67	16.44(-0.12)	16.13(-0.25)	16.26(-0.06)	15.95	-1.5	-34	14(0.5)	-50	[-3]	[-15]	[-23]	-56	-207	DT	-0.8	OpenShort	(-7)	-2	-60	-8	-20	-1.3,27	22
42	Dec/1	12	19.84	17.67	16.46(-0.06)	16.17(-0.25)	16.27(0.31)	16.27	-1.3	-34	13(0.1)	-50	[-2]	[-5]	[-4]	-21	2	DT	0	OpenShort	(0)	8	-38	15	20	-0.5,42	22
43	Dec/1	11	19.84	17.67	16.47(-0.06)	16.21(-0.31)	16.22(0.75)	16.48	-1.3	-34	13(-0.2)	-15	[-2]	[6]	[24]	-13	228	UR	0.7	SmallShort	(0)	20	7	24	20	0,37	22
44	Dec/1	10	19.84	17.67	16.48(-0.06)	16.26(-0.37)	16.1(0.56)	16.44	-1.3	-34	14(-0.1)	-10	[-2]	[0]	[34]	-31	156	UR	0.9	SmallShort	(-2)	15	58	19	20	-0.1,22	22
45	Dec/1	9	19.84	17.67	16.49(-0.24)	16.32(-0.49)	16.1(0)	16.13	-1.4	-34	14(0.1)	-50	[-6]	[-18]	[12]	-66	-8	DP	0.3	OpenShort?	(-5)	0	27	12	19	-1,9	22

46	Nov/30	15	20.15	18.33	16.53(-0.24)	16.4(-0.55)	16.01(-0.44)	15.99	-1.7	-29	14(-0.2)	-50	[-6]	[-29]	[-5]	-84	-214	DT	-0.1	HoldShort?	(-9)	-12	-6	8	-20	-1.5,4	22
47	Nov/30	14	20.15	18.33	16.57(-0.24)	16.49(-0.24)	16.08(-0.8)	16.02	-1.7	-29	14(0.9)	-50	[-7]	[-35]	[-6]	-88	-294	DT	-0.2	HoldShort	(-7)	-22	15	-1	-20	-1.6,2	22
48	Nov/30	13	20.15	18.33	16.61(-0.12)	16.53(-0.42)	16.21(-1.28)	15.94	-1.7	-29	13(1.4)	-50	[-3]	[-49]	[-24]	-103	-579	DT	-0.8	HoldShort	(-7)	-35	-9	-34	-20	-2.1,0	22
49	Nov/30	12	20.15	18.33	16.63(-0.06)	16.6(-0.6)	16.42(-1.26)	15.99	-1.7	-29	11(0.5)	-50	[-2]	[-51]	[-22]	-107	-608	DT	-1.5	CloseShort	(-5)	-34	-19	-36	-20	-2.3,1	22
50	Nov/30	11	20.15	18.33	16.64(-0.12)	16.7(-0.36)	16.63(-1.07)	16.09	-1.6	-29	11(1.1)	-50	[-3]	[-43]	[-36]	-85	-462	DT	-2	OpenShort	(0)	-29	-52	-28	-20	-2,15	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI